加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292.125.63325.5925.73-0.915,851-0.01%
2024/04/260.125.1900.0025.200.115,6730.00%
2024/04/2500.00125.0125.13-115,614-0.01%
2024/04/24225.05625.0325.26-415,616-0.03%
2024/04/2200.00124.5824.55-115,673-0.01%
2024/04/198.124.56524.5424.643.115,6370.02%
2024/04/180.125.1600.0025.110.115,4510.00%
2024/04/170.424.93225.0225.03-1.615,449-0.01%
2024/04/162.424.88124.8024.791.415,4590.01%
2024/04/1100.00225.3325.38-215,388-0.01%
2024/04/10125.53125.4725.49015,4240.00%
2024/04/09225.461225.4525.51-1015,497-0.06%
2024/04/083.425.30125.2825.292.415,5150.02%
2024/04/030.425.421125.4125.36-10.615,462-0.07%
2024/04/0200.00425.4125.41-415,418-0.03%
2024/04/011.525.2200.0025.121.515,3950.01%
2024/03/2917.425.283025.4725.37-12.615,415-0.08%
2024/03/2800.00825.5125.46-815,210-0.05%
2024/03/271.124.81525.0825.26-3.914,968-0.03%
2024/03/2617.124.57324.5924.7414.114,8340.10%
2024/03/258.224.92324.9924.955.214,6140.04%
2024/03/221625.12525.3025.131114,5810.08%
2024/03/21625.75225.6125.62414,4280.03%
2024/03/205.126.071025.9225.62-4.914,522-0.03%
2024/03/192.125.721125.6625.71-8.914,132-0.06%
2024/03/188.424.92624.9825.142.413,7780.02%
2024/03/151425.611625.7425.64-213,443-0.01%
2024/03/1434.525.82725.7825.7127.512,6560.22%
2024/03/1311.526.153826.0026.42-26.511,593-0.23%
2024/03/121325.12525.3125.37810,8010.07%
2024/03/118.124.6300.0024.668.110,4140.08%
2024/03/0811.124.911924.9624.74-7.99,973-0.08%
2024/03/072224.251124.2524.57119,2390.12%
2024/03/06380.123.86223.8423.86378.18,7674.31% 大買/鉅額交易
2024/03/053523.47123.4623.60348,3010.41%
2024/03/04723.3700.0023.3577,7260.09%
2024/03/010.622.9000.0022.890.67,2090.01%
2024/02/29122.79422.7822.82-37,165-0.04%
2024/02/271.222.80622.7822.79-4.87,113-0.07%
2024/02/261.222.758.822.7722.87-7.67,050-0.11%
2024/02/230.322.76122.7722.69-0.77,020-0.01%
2024/02/2200.00122.7022.74-16,962-0.01%
2024/02/2100.001422.5222.54-146,911-0.20%
2024/02/20022.4500.0022.4106,9120.00%
2024/02/190.222.3000.0022.340.26,8530.00%
2024/02/160.122.1900.0022.170.16,8500.00%
2024/02/1511.322.0800.0022.1111.36,8520.16%
2024/02/05121.9400.0022.0816,8640.01%
2024/02/021.522.1300.0022.141.56,8590.02%
2024/02/012.122.1700.0022.192.16,8870.03%
2024/01/31222.1700.0022.1626,9260.03%
2024/01/293.322.3400.0022.333.37,0380.05%
2024/01/264.322.235022.1422.16-45.77,027-0.65%
2024/01/250.122.2200.0022.260.17,0210.00%
2024/01/240.622.21122.2022.18-0.47,010-0.01%
2024/01/230.222.1000.0022.140.27,0160.00%
2024/01/220.222.07222.0122.05-1.87,031-0.03%
2024/01/190.221.7800.0021.890.27,0270.00%
2024/01/18421.7200.0021.7647,0410.06%
2024/01/171.121.8500.0021.831.16,9940.02%
2024/01/16121.9300.0021.9316,9510.01%
2024/01/15122.0400.0022.0016,9270.01%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/10621.8700.0021.9566,9220.09%
2024/01/09522.0400.0021.9956,9250.07%
2024/01/08322.13122.1422.1126,8980.03%
2024/01/05222.2900.0022.2026,8390.03%
2024/01/0410.222.2100.0022.2410.26,8210.15%
2024/01/0316.322.2800.0022.2216.36,7860.24%
2024/01/02322.36222.4022.4816,6850.01%
2023/12/29022.50622.4522.48-66,604-0.09%
2023/12/286.322.5000.0022.426.36,6090.10%
2023/12/27222.51122.5522.5316,6140.02%
2023/12/260.222.5200.0022.470.26,6000.00%
2023/12/25422.3800.0022.3846,5030.06%
2023/12/225.422.3100.0022.345.46,4890.08%
2023/12/21722.2400.0022.3076,4650.11%
2023/12/206.222.3900.0022.416.26,4440.10%
2023/12/1916.122.2411322.2822.30-96.96,411-1.51% 大賣/
2023/12/183.622.571022.4622.57-6.46,312-0.10%
2023/12/153.123.2100.0023.143.16,1960.05%
2023/12/14123.1600.0023.3116,0330.02%
2023/12/13122.8300.0022.8816,1100.02%
2023/12/11022.3400.0022.3506,3460.00%
2023/12/071522.1900.0022.18156,4900.23%
2023/12/065.222.1600.0022.225.26,7150.08%
2023/12/0537.321.87122.0522.0636.36,8650.53%
2023/12/0412.522.04322.0122.019.57,0960.13%
2023/12/01821.9100.0021.9487,3880.11%
2023/11/3011121.8200.0021.801117,5001.48% 大買/鉅額交易
2023/11/29021.84221.7921.79-27,657-0.03%
2023/11/27121.5800.0021.5517,4910.01%
2023/11/24021.650.221.6421.63-0.27,3850.00%
2023/11/220.121.6400.0021.600.17,3360.00%
2023/11/210.221.7200.0021.720.27,2950.00%
2023/11/20021.5500.0021.5707,2620.00%
2023/11/17321.47221.5621.4917,2150.01%
2023/11/16021.585021.5521.55-507,237-0.69%
2023/11/15721.611221.6221.58-57,236-0.07%
2023/11/130.121.42321.4121.41-2.97,144-0.04%
2023/11/09121.5500.0021.6816,9800.01%
2023/11/0800.00821.6021.64-86,894-0.12%
2023/11/0700.007.321.4221.46-7.36,786-0.11%
2023/11/0600.00421.2421.27-46,659-0.06%
2023/11/030.220.87120.8920.89-0.86,526-0.01%
2023/11/020.120.73420.6920.74-3.96,472-0.06%
2023/10/31320.2800.0020.2036,3890.05%
2023/10/3000.0014020.4420.46-1406,354-2.20% 大賣/鉅額交易
2023/10/27120.45220.5120.43-16,322-0.02%
2023/10/26320.3400.0020.3536,3210.05%
2023/10/2500.00120.7620.70-16,236-0.02%
2023/10/2400.00120.6020.61-16,211-0.02%
2023/10/20120.2800.0020.4616,1160.02%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/181.120.5900.0020.591.15,9950.02%
2023/10/17120.7600.0020.7615,9080.02%
2023/10/131.120.81320.9420.86-1.95,812-0.03%
2023/10/1200.006021.0621.09-605,750-1.04%
2023/10/1114021.00221.1320.951385,7192.41% 大買/鉅額交易
2023/10/06120.9212120.9120.86-1205,679-2.11% 大賣/鉅額交易
2023/10/04320.6300.0020.8035,5780.05%
2023/10/03120.9100.0020.8815,5120.02%
2023/10/0200.001821.0721.09-185,432-0.33%
2023/09/28120.66120.7620.7505,3260.00%
2023/09/270.120.5300.0020.550.15,2780.00%
2023/09/26720.4200.0020.3975,2400.13%
2023/09/252.620.56120.6620.631.65,1820.03%
2023/09/2232.220.3100.0020.4832.25,1310.63%
2023/09/211.420.3700.0020.371.45,0810.03%
2023/09/200.520.751020.7420.64-9.54,990-0.19%
2023/09/196.420.772020.8420.74-13.64,861-0.28%
2023/09/1813.320.8300.0020.7313.34,6820.28%
2023/09/1533.121.6300.0021.6533.14,4210.75%
2023/09/1410021.28321.4621.43974,0312.41%
2023/09/13121.0000.0021.1413,8420.03%
2023/09/121.220.8200.0020.921.23,6840.03%
2023/09/111920.8300.0020.93193,5150.54%
2023/09/08321.1800.0021.1533,1090.10%
2023/09/071621.36221.4021.25142,8540.49%
2023/09/061021.2600.0021.36102,4770.40%
2023/09/058.120.8700.0020.968.11,9220.42%
2023/09/049420.7200.0020.83941,6785.60%
2023/09/01020.6700.0020.6101,4280.00%
2023/08/25420.5100.0020.4441,4350.28%
2023/08/24020.7100.0020.7101,4210.00%
2023/08/23020.5100.0020.5501,3950.00%
2023/08/14520.0000.0019.9751,2350.40%
2023/07/31120.9700.0020.4511,1910.09%
2023/07/27520.2700.0020.2251,1510.43%
2023/07/2600.000.520.1320.15-0.51,141-0.04%
2023/07/1200.00218.9018.96-2974-0.21%
2023/06/27018.2500.0018.1608810.00%
2023/06/19018.3500.0018.3208610.00%
2023/06/16018.5800.0018.4408530.00%
2023/06/150.118.8600.0018.900.18240.01%
2023/06/14218.7600.0018.7827990.25%
2023/06/130.118.7100.0018.730.18090.01%
2023/06/120.118.55418.5318.55-3.9797-0.49%
2023/06/09018.5100.0018.5307980.00%
2023/06/080.118.3500.0018.300.18090.01%
2023/06/07018.4000.0018.4007810.00%
2023/06/060.118.2500.0018.240.17730.01%
2023/06/050.118.3200.0018.270.17530.01%
2023/06/02018.2200.0018.1507350.00%
2023/06/01017.9200.0017.9007050.01%
2023/05/310.117.9700.0017.940.17100.01%
2023/05/30017.9500.0017.9107200.01%
2023/05/290.117.9700.0017.910.17220.01%
2023/05/260.117.8500.0017.770.17270.01%
2023/05/250.117.6400.0017.650.17240.01%
2023/05/24017.5100.0017.5307230.00%
2023/05/23017.4900.0017.5107160.01%
2023/05/22017.5000.0017.4607160.00%
2023/05/19017.3000.0017.4207090.00%
2023/05/18017.1500.0017.2307060.00%
2023/05/170.116.9600.0017.070.16950.01%
2023/05/1500.00116.7516.81-1688-0.15%
2023/05/08016.7400.0016.7206740.00%
2023/05/04016.6600.0016.6907020.00%
2023/04/26116.2900.0016.2817590.14%
2023/04/25016.4100.0016.2807580.00%
2023/04/24016.3900.0016.4207630.00%
2023/03/31016.3400.0016.3507630.00%
2023/03/30016.3100.0016.3207650.00%
2023/03/20216.0300.0016.0327430.27%
2023/03/15016.3600.0016.3907280.00%
2023/03/14016.3600.0016.3007430.00%
2023/03/13016.3500.0016.4407400.00%
2023/03/10016.6100.0016.5507290.00%
2023/03/09016.7800.0016.7407470.00%
2023/03/08016.7800.0016.7807690.00%
2023/03/07016.7900.0016.8107700.00%
2023/03/06116.6200.0016.6717640.13%
2023/03/03016.5500.0016.5407670.00%
2023/03/01016.4000.0016.4008850.00%
2023/02/2400.000.516.3416.39-0.5875-0.06%
2023/02/02116.0400.0016.0318590.12%
2023/01/31015.7600.0015.7208410.00%
2023/01/160.415.4600.0015.430.48070.05%
2023/01/03015.1500.0015.1208180.00%
2022/12/26015.2500.0015.2208570.00%
2022/09/0700.001.214.6814.67-1.24,842-0.03%
2022/08/180.215.3200.0015.310.210,4450.00%
2022/08/1100.001515.1515.24-1520,769-0.07%
2022/08/10115.0800.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音