加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082.126.2700.0026.512.116,4460.01%
2024/05/070.126.601.226.4926.50-1.116,393-0.01%
2024/05/060.426.292426.4226.46-23.616,302-0.14%
2024/05/031.126.00326.1825.96-1.916,128-0.01%
2024/05/021.125.7100.0025.901.116,0490.01%
2024/04/300.525.76125.9125.78-0.615,9740.00%
2024/04/295.225.51425.5725.731.215,8510.01%
2024/04/260.325.3000.0025.200.315,6730.00%
2024/04/251.125.0700.0025.131.115,6140.01%
2024/04/2400.00425.0625.26-415,616-0.03%
2024/04/230.124.781124.7224.72-10.915,642-0.07%
2024/04/221.124.4900.0024.551.115,6730.01%
2024/04/195.224.5700.0024.645.215,6370.03%
2024/04/18124.9100.0025.11115,4510.01%
2024/04/171.324.83724.9725.03-5.715,449-0.04%
2024/04/165.524.83524.7624.790.515,4590.00%
2024/04/152.125.2500.0025.312.115,3150.01%
2024/04/120.425.4500.0025.420.415,3730.00%
2024/04/11125.2700.0025.38115,3880.01%
2024/04/100.125.5500.0025.490.115,4240.00%
2024/04/0900.00525.4625.51-515,497-0.03%
2024/04/081.425.272525.2525.29-23.615,515-0.15%
2024/04/031.125.18225.4125.36-0.915,462-0.01%
2024/04/021.125.35325.3225.41-1.915,418-0.01%
2024/04/017.625.1800.0025.127.615,3950.05%
2024/03/294.225.294.125.4325.370.115,4150.00%
2024/03/282.125.491925.5425.46-16.915,210-0.11%
2024/03/271.124.84425.2525.26-2.914,968-0.02%
2024/03/263.524.761124.5024.74-7.514,834-0.05%
2024/03/251.425.03125.0024.950.414,6140.00%
2024/03/228.125.2900.0025.138.114,5810.06%
2024/03/21525.60525.5925.62014,4280.00%
2024/03/203525.804.225.9925.6230.914,5220.21%
2024/03/191.125.77725.7425.71-5.914,132-0.04%
2024/03/189.624.901324.8325.14-3.413,778-0.02%
2024/03/15492.325.7100.0025.64492.313,4433.66% 大買/鉅額交易
2024/03/143025.78525.7825.712512,6560.20%
2024/03/1350.126.103226.0726.4218.111,5930.16%
2024/03/1234.125.33925.1725.3725.110,8010.23%
2024/03/1126.124.641024.6124.6616.110,4140.15%
2024/03/085324.871124.7524.74429,9730.42%
2024/03/0713.124.133624.1524.57-22.99,239-0.25%
2024/03/0617.323.75123.8323.8616.38,7670.19%
2024/03/051623.46523.4623.60118,3010.13%
2024/03/049.123.21123.3623.358.17,7260.10%
2024/03/011.122.90722.8522.89-5.97,209-0.08%
2024/02/290.122.812922.8222.82-28.97,165-0.40%
2024/02/27322.7900.0022.7937,1130.04%
2024/02/265.422.74222.8322.873.47,0500.05%
2024/02/2300.005.622.7722.69-5.67,020-0.08%
2024/02/220.222.71322.7022.74-2.86,962-0.04%
2024/02/2100.007.622.4822.54-7.66,911-0.11%
2024/02/2000.00322.3522.41-36,912-0.04%
2024/02/191.222.23122.2722.340.26,8530.00%
2024/02/160.422.20122.2422.17-0.66,850-0.01%
2024/02/150.622.11722.1022.11-6.46,852-0.09%
2024/02/052.121.9800.0022.082.16,8640.03%
2024/02/011.122.15122.1922.190.16,8870.00%
2024/01/300.522.33222.3322.27-1.56,956-0.02%
2024/01/295.122.27422.2822.331.17,0380.02%
2024/01/260.222.2800.0022.160.27,0270.00%
2024/01/250.122.28122.2222.26-0.97,021-0.01%
2024/01/2400.00422.1822.18-47,010-0.06%
2024/01/235.522.0800.0022.145.57,0160.08%
2024/01/221.222.00221.9922.05-0.87,031-0.01%
2024/01/194.221.7700.0021.894.27,0270.06%
2024/01/18121.6800.0021.7617,0410.01%
2024/01/17221.850.221.9021.831.86,9940.03%
2024/01/161.421.9100.0021.931.46,9510.02%
2024/01/150.122.03122.0322.00-0.96,927-0.01%
2024/01/12221.9400.0021.9226,9030.03%
2024/01/11321.9300.0022.0036,8900.04%
2024/01/104.121.8700.0021.954.16,9220.06%
2024/01/09421.9700.0021.9946,9250.06%
2024/01/086.322.2000.0022.116.36,8980.09%
2024/01/05422.1800.0022.2046,8390.06%
2024/01/047.122.1900.0022.247.16,8210.10%
2024/01/0311.222.24922.2322.222.26,7860.03%
2024/01/025.122.38222.5422.483.16,6850.05%
2023/12/29422.3900.0022.4846,6040.06%
2023/12/287.522.50222.4622.425.56,6090.08%
2023/12/261.222.3800.0022.471.26,6000.02%
2023/12/252.222.3400.0022.382.26,5030.03%
2023/12/221.222.2700.0022.341.26,4890.02%
2023/12/21222.2600.0022.3026,4650.03%
2023/12/20122.2900.0022.4116,4440.02%
2023/12/1917.422.3000.0022.3017.46,4110.27%
2023/12/1869.422.5600.0022.5769.46,3121.10%
2023/12/1521.523.19423.1623.1417.56,1960.28%
2023/12/1400.000.123.2223.31-0.16,0330.00%
2023/12/13722.812622.7922.88-196,110-0.31%
2023/12/11322.3000.0022.3536,3460.05%
2023/12/081.222.3000.0022.311.26,3780.02%
2023/12/06222.2000.0022.2226,7150.03%
2023/12/05921.87121.8722.0686,8650.12%
2023/12/0435.122.0200.0022.0135.17,0960.49%
2023/11/30521.7700.0021.8057,5000.07%
2023/11/29121.8300.0021.7917,6570.01%
2023/11/27521.6200.0021.5557,4910.07%
2023/11/240.121.6400.0021.630.17,3850.00%
2023/11/22721.5600.0021.6077,3360.10%
2023/11/21121.651121.7321.72-107,295-0.14%
2023/11/20621.4900.0021.5767,2620.08%
2023/11/17121.50121.5021.4907,2150.00%
2023/11/16121.5000.0021.5517,2370.01%
2023/11/15421.73921.7721.58-57,236-0.07%
2023/11/13621.5000.0021.4167,1440.08%
2023/11/1000.001521.6021.58-157,044-0.21%
2023/11/0800.00721.6521.64-76,894-0.10%
2023/11/0600.001321.2421.27-136,659-0.20%
2023/11/020.120.7400.0020.740.16,4720.00%
2023/10/3100.000.120.4220.20-0.16,3890.00%
2023/10/26120.420.120.5820.350.96,3210.01%
2023/10/19120.5000.0020.5516,0580.02%
2023/10/1600.000.320.8020.81-0.35,855-0.01%
2023/10/1300.00120.8020.86-15,812-0.02%
2023/10/1100.005.321.1420.95-5.35,719-0.09%
2023/10/0500.00320.9320.90-35,614-0.05%
2023/10/03421.0015520.9120.88-1515,512-2.74% 大賣/鉅額交易
2023/10/020.121.101321.0921.09-12.95,432-0.24%
2023/09/2800.003220.7720.75-325,326-0.60%
2023/09/27120.5500.0020.5515,2780.02%
2023/09/261320.4200.0020.39135,2400.25%
2023/09/25120.5500.0020.6315,1820.02%
2023/09/2147.120.3600.0020.3747.15,0810.93%
2023/09/2010020.8300.0020.641004,9902.00%
2023/09/1912.120.8300.0020.7412.14,8610.25%
2023/09/1842.220.8000.0020.7342.24,6820.90%
2023/09/153521.63021.6421.65354,4210.79%
2023/09/141021.371221.3721.43-24,031-0.05%
2023/09/13221.053021.1321.14-283,842-0.73%
2023/09/122.120.90120.8920.921.13,6840.03%
2023/09/113320.9300.0020.93333,5150.94%
2023/09/0822.121.1900.0021.1522.13,1090.71%
2023/09/0718.121.280.121.3021.25182,8540.63%
2023/09/06621.2600.0021.3662,4770.24%
2023/09/041020.6700.0020.83101,6780.60%
2023/09/01120.6600.0020.6111,4280.07%
2023/08/24020.8400.0020.7101,4210.00%
2023/08/170.120.5600.0020.680.11,2250.01%
2023/08/110.120.1500.0020.040.11,2390.00%
2023/08/10119.9200.0019.8511,2420.08%
2023/08/090.120.3000.0020.220.11,2400.00%
2023/08/070.120.4500.0020.450.11,2490.01%
2023/07/2500.001020.0820.07-101,125-0.89%
2023/07/241019.80019.7319.94101,1060.90%
2023/07/1800.00119.5219.42-11,057-0.09%
2023/07/14019.3100.0019.3601,0330.00%
2023/07/0500.00218.8118.77-2930-0.21%
2023/07/0400.00118.8518.81-1923-0.11%
2023/06/16118.5500.0018.4418530.12%
2023/06/1500.00218.8718.90-2824-0.24%
2023/06/1400.00118.7718.78-1799-0.13%
2023/06/131218.7000.0018.73128091.48%
2023/06/0800.00318.3518.30-3809-0.37%
2023/06/07118.4000.0018.4017810.13%
2023/05/29117.9200.0017.9117220.14%
2023/05/23117.5100.0017.5117160.14%
2023/05/22117.4400.0017.4617160.14%
2023/05/19117.420.317.3017.420.77090.10%
2023/05/18217.2100.0017.2327060.28%
2023/05/1600.000.216.9016.92-0.2683-0.03%
2023/05/05116.7200.0016.7016960.14%
2023/04/1700.00016.5916.5907820.00%
2023/03/290.116.2700.0016.240.17620.01%
2023/03/14016.3700.0016.3007430.00%
2023/03/100.116.7400.0016.550.17290.01%
2023/03/060.116.6900.0016.670.17640.01%
2023/02/2200.00016.3516.2308750.00%
2023/02/2100.00216.2416.26-2879-0.23%
2023/02/20116.2000.0016.2218960.11%
2023/02/17116.1300.0016.1519040.11%
2023/02/06116.0000.0015.9718870.11%
2022/12/06115.38215.3915.35-1962-0.10%
2022/12/02115.4500.0015.4619460.11%
2022/11/25115.1900.0015.1319320.11%
2022/11/08114.3800.0014.4011,1600.09%
2022/11/01013.9900.0013.9802,3060.00%
2022/10/05114.30014.3514.3013,0270.03%
2022/09/29014.1900.0014.1903,2400.00%
2022/09/140.114.9400.0014.880.14,2440.00%
2022/09/120.114.9900.0015.030.14,5200.00%
2022/09/06114.8900.0014.8415,0060.02%
2022/09/0200.00014.9214.8605,4660.00%
2022/09/010.214.9200.0014.940.25,7100.00%
2022/08/19015.3600.0015.3309,6230.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音