加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.37
  • 漲跌
    ▼0.08
  • 漲幅
    -0.30%
  • 成交量
    8,039張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00726.3526.45-716,925-0.04%
2024/05/16126.4800.0026.49116,6850.01%
2024/05/13226.1500.0026.17216,6170.01%
2024/05/1000.00526.2226.33-516,547-0.03%
2024/05/0900.00126.2526.23-116,526-0.01%
2024/05/07126.5900.0026.50116,3930.01%
2024/05/0300.001826.2025.96-1816,128-0.11%
2024/04/2600.00225.2325.20-215,673-0.01%
2024/04/25225.1700.0025.13215,6140.01%
2024/04/223.524.5500.0024.553.515,6730.02%
2024/04/191.424.5100.0024.641.415,6370.01%
2024/04/16224.860.224.6924.791.815,4590.01%
2024/04/12125.3500.0025.42115,3730.01%
2024/04/1000.00525.5725.49-515,424-0.03%
2024/04/0300.00125.1825.36-115,462-0.01%
2024/04/0200.00725.3025.41-715,418-0.05%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/29125.15225.3825.37-115,415-0.01%
2024/03/2800.00125.4825.46-115,210-0.01%
2024/03/27124.7200.0025.26114,9680.01%
2024/03/261124.631624.5624.74-514,834-0.03%
2024/03/25925.131725.2024.95-814,614-0.05%
2024/03/222125.074425.2525.13-2314,581-0.16%
2024/03/21125.661025.5825.62-914,428-0.06%
2024/03/20426.143525.8925.62-3114,522-0.21%
2024/03/191025.65225.6625.71814,1320.06%
2024/03/181024.8700.0025.141013,7780.07%
2024/03/158825.751025.6625.647813,4430.58%
2024/03/143026.001625.8425.711412,6560.11%
2024/03/131025.821026.2526.42011,5930.00%
2024/03/1200.001025.0525.37-1010,801-0.09%
2024/03/1100.008524.6424.66-8510,414-0.82%
2024/03/081624.867724.7924.74-619,973-0.61%
2024/03/076724.1900.0024.57679,2390.73%
2024/03/063423.733723.7023.86-38,767-0.03%
2024/03/0586.323.461923.4523.6067.38,3010.81%
2024/03/049523.331023.3523.35857,7261.10%
2024/03/014522.8600.0022.89457,2090.62%
2024/02/2900.00922.7522.82-97,165-0.13%
2024/02/27122.801222.7522.79-117,113-0.15%
2024/02/26722.83522.8622.8727,0500.03%
2024/02/23122.8200.0022.6917,0200.01%
2024/02/22322.6600.0022.7436,9620.04%
2024/02/21122.542722.4922.54-266,911-0.38%
2024/02/20122.37422.3422.41-36,912-0.04%
2024/02/1900.00222.3322.34-26,853-0.03%
2024/02/1600.00222.2122.17-26,850-0.03%
2024/02/15522.05122.1122.1146,8520.06%
2024/02/02522.1400.0022.1456,8590.07%
2024/02/01622.1600.0022.1966,8870.09%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/231022.0700.0022.14107,0160.14%
2024/01/22622.0000.0022.0567,0310.09%
2024/01/1910.121.79121.7721.899.17,0270.13%
2024/01/182.121.7000.0021.762.17,0410.03%
2024/01/17321.8100.0021.8336,9940.04%
2024/01/160.521.8600.0021.930.56,9510.01%
2024/01/12421.9500.0021.9246,9030.06%
2024/01/110.121.9700.0022.000.16,8900.00%
2024/01/101.121.8500.0021.951.16,9220.02%
2024/01/096.122.00621.9721.990.16,9250.00%
2024/01/080.222.19522.1922.11-4.86,898-0.07%
2024/01/0500.00722.1922.20-76,839-0.10%
2024/01/04322.2000.0022.2436,8210.04%
2024/01/03822.2600.0022.2286,7860.12%
2024/01/02522.5200.0022.4856,6850.07%
2023/12/29222.4200.0022.4826,6040.03%
2023/12/28222.4600.0022.4226,6090.03%
2023/12/26322.47522.5022.47-26,600-0.03%
2023/12/20222.3800.0022.4126,4440.03%
2023/12/191122.2400.0022.30116,4110.17%
2023/12/18622.5500.0022.5766,3120.10%
2023/12/1531.223.1500.0023.1431.26,1960.50%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/07722.1900.0022.1876,4900.11%
2023/12/06522.1500.0022.2256,7150.07%
2023/12/05321.8800.0022.0636,8650.04%
2023/12/01521.7700.0021.9457,3880.07%
2023/11/2800.00221.6421.66-27,565-0.03%
2023/11/22621.60821.5521.60-27,336-0.03%
2023/11/20421.5200.0021.5747,2620.06%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/15121.7800.0021.5817,2360.01%
2023/11/1400.00821.5221.54-87,209-0.11%
2023/11/131121.4500.0021.41117,1440.15%
2023/11/1000.000.221.6521.58-0.27,0440.00%
2023/11/09321.62121.6621.6826,9800.03%
2023/11/0800.00621.6321.64-66,894-0.09%
2023/11/0700.00421.4221.46-46,786-0.06%
2023/11/060.221.26121.3021.27-0.86,659-0.01%
2023/11/0300.00220.9120.89-26,526-0.03%
2023/11/01120.3100.0020.4116,4300.02%
2023/10/3000.00320.5020.46-36,354-0.05%
2023/10/27120.4700.0020.4316,3220.02%
2023/10/26120.4100.0020.3516,3210.02%
2023/10/20320.28420.3820.46-16,116-0.02%
2023/10/1800.00520.5920.59-55,995-0.08%
2023/10/13220.9800.0020.8625,8120.03%
2023/10/12521.07221.0821.0935,7500.05%
2023/10/11320.961021.1320.95-75,719-0.12%
2023/10/04120.64720.6720.80-65,578-0.11%
2023/10/03120.88320.9020.88-25,512-0.04%
2023/10/021320.98321.1021.09105,4320.18%
2023/09/26120.4800.0020.3915,2400.02%
2023/09/22220.2300.0020.4825,1310.04%
2023/09/21320.3800.0020.3735,0810.06%
2023/09/20120.6200.0020.6414,9900.02%
2023/09/19420.8300.0020.7444,8610.08%
2023/09/18620.79520.8520.7314,6820.02%
2023/09/15921.64221.6621.6574,4210.16%
2023/09/14321.42121.4321.4324,0310.05%
2023/09/13521.0900.0021.1453,8420.13%
2023/09/12120.9100.0020.9213,6840.03%
2023/09/112120.89920.8420.93123,5150.34%
2023/09/08321.1800.0021.1533,1090.10%
2023/09/071621.2800.0021.25162,8540.56%
2023/09/061221.1800.0021.36122,4770.48%
2023/09/051720.8700.0020.96171,9220.88%
2023/09/041120.6800.0020.83111,6780.66%
2023/08/02219.7400.0019.7521,2350.16%
2023/07/2400.00119.8019.94-11,106-0.09%
2023/07/19119.2800.0019.2511,0760.09%
2023/07/18119.4700.0019.4211,0570.09%
2023/07/04618.78218.7418.8149230.43%
2023/06/29118.2200.0018.2819000.11%
2023/06/2700.00118.1418.16-1881-0.11%
2023/06/16118.5900.0018.4418530.12%
2023/06/13118.6900.0018.7318090.12%
2023/05/1600.00116.9516.92-1683-0.15%
2023/04/1400.00316.5916.59-3780-0.38%
2023/03/24116.2100.0016.2417580.13%
2023/03/14116.3000.0016.3017430.13%
2023/03/08116.7400.0016.7817690.13%
2023/03/07116.7500.0016.8117700.13%
2023/03/06116.6300.0016.6717640.13%
2023/02/2400.00116.4016.39-1875-0.11%
2023/02/2000.00116.2516.22-1896-0.11%
2023/02/03216.0600.0016.0528810.23%
2023/01/1700.00115.4715.49-1809-0.12%
2022/12/08115.2000.0015.2019500.11%
2022/12/07115.2900.0015.2819510.11%
2022/11/1100.00214.7114.75-2977-0.20%
2022/11/08214.3800.0014.4021,1600.17%
2022/10/26213.8400.0013.8322,4400.08%
2022/09/2800.00114.1914.04-13,305-0.03%
2022/09/27114.2600.0014.2913,3450.03%
2022/08/182015.2800.0015.312010,4450.19%
2022/08/16715.2700.0015.31713,0240.05%
2022/08/10715.0700.0015.06723,1200.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音