加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.226.1000.0025.965.216,1280.03%
2024/05/021.125.78725.9025.90-5.916,049-0.04%
2024/04/300.125.902025.8725.78-19.915,974-0.12%
2024/04/290.125.7000.0025.730.115,8510.00%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/25225.15725.1525.13-515,614-0.03%
2024/04/22424.5600.0024.55415,6730.03%
2024/04/191324.65324.7924.641015,6370.06%
2024/04/1800.000.125.1225.11-0.115,4510.00%
2024/04/170.124.960.425.0125.03-0.315,4490.00%
2024/04/1619.324.841024.8624.799.315,4590.06%
2024/04/151.125.3400.0025.311.115,3150.01%
2024/04/12125.34325.3525.42-215,373-0.01%
2024/04/112.125.3000.0025.382.115,3880.01%
2024/04/108.625.49125.5025.497.615,4240.05%
2024/04/09125.4700.0025.51115,4970.01%
2024/04/085.625.2500.0025.295.615,5150.04%
2024/04/03425.27225.2225.36215,4620.01%
2024/04/02425.3319.325.3525.41-15.315,418-0.10%
2024/04/010.325.2200.0025.120.315,3950.00%
2024/03/29225.281925.3025.37-1715,415-0.11%
2024/03/281425.561725.5825.46-315,210-0.02%
2024/03/271025.3116.125.2625.26-6.114,968-0.04%
2024/03/268.224.65824.7424.740.214,8340.00%
2024/03/255.224.9800.0024.955.214,6140.04%
2024/03/2210.125.183125.0625.13-20.914,581-0.14%
2024/03/215.125.58925.5425.62-3.914,428-0.03%
2024/03/20925.763325.7425.62-2414,522-0.17%
2024/03/1939.525.641025.6325.7129.514,1320.21%
2024/03/1817.225.0228.124.8625.14-10.913,778-0.08%
2024/03/1532.225.725125.4925.64-18.813,443-0.14%
2024/03/1446.125.773225.7325.7114.112,6560.11%
2024/03/1363.126.1017025.9526.42-106.911,593-0.92% 大賣/鉅額交易
2024/03/1226.125.264125.2625.37-1510,801-0.14%
2024/03/1112.424.62224.7124.6610.410,4140.10%
2024/03/0845.324.903024.8924.7415.39,9730.15%
2024/03/0731.224.38824.4424.5723.29,2390.25%
2024/03/0640.123.711323.6323.8627.18,7670.31%
2024/03/0590.123.5000.0023.6090.18,3011.09%
2024/03/0419923.27223.3223.351977,7262.55% 大買/鉅額交易
2024/03/01322.9000.0022.8937,2090.04%
2024/02/23322.752022.7422.69-177,020-0.24%
2024/02/2100.001.422.5322.54-1.46,911-0.02%
2024/02/20122.34122.3722.4106,9120.00%
2024/02/191022.2300.0022.34106,8530.15%
2024/02/16122.23122.2522.1706,8500.00%
2024/02/151.122.0400.0022.111.16,8520.02%
2024/02/0500.001522.0122.08-156,864-0.22%
2024/02/02122.11122.1122.1406,8590.00%
2024/01/3100.000.222.1922.16-0.26,9260.00%
2024/01/26122.1800.0022.1617,0270.01%
2024/01/2300.0010.122.1522.14-10.17,016-0.14%
2024/01/19221.7600.0021.8927,0270.03%
2024/01/18821.7800.0021.7687,0410.11%
2024/01/170.121.8300.0021.830.16,9940.00%
2024/01/163.121.8800.0021.933.16,9510.04%
2024/01/153.321.96121.9722.002.36,9270.03%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/100.121.8700.0021.950.16,9220.00%
2024/01/09722.0000.0021.9976,9250.10%
2024/01/08822.1200.0022.1186,8980.12%
2024/01/05522.2300.0022.2056,8390.07%
2024/01/04222.171.222.2122.240.86,8210.01%
2024/01/0310.122.27622.2622.224.16,7860.06%
2024/01/021.322.5200.0022.481.36,6850.02%
2023/12/29222.4200.0022.4826,6040.03%
2023/12/281122.5300.0022.42116,6090.17%
2023/12/27422.52522.5322.53-16,614-0.02%
2023/12/2600.00222.4422.47-26,600-0.03%
2023/12/2500.00222.3522.38-26,503-0.03%
2023/12/22322.2600.0022.3436,4890.05%
2023/12/213222.2700.0022.30326,4650.49%
2023/12/191122.24222.2822.3096,4110.14%
2023/12/18222.5100.0022.5726,3120.03%
2023/12/1541.123.19223.1823.1439.16,1960.63%
2023/12/14123.21523.2523.31-46,033-0.07%
2023/12/13422.82222.8122.8826,1100.03%
2023/12/12122.5900.0022.5716,3020.02%
2023/12/07922.2000.0022.1896,4900.14%
2023/12/0600.00222.2022.22-26,715-0.03%
2023/12/05221.88122.0022.0616,8650.01%
2023/12/0400.00122.0322.01-17,096-0.01%
2023/12/01221.7900.0021.9427,3880.03%
2023/11/30221.732121.8021.80-197,500-0.25%
2023/11/29521.801021.7921.79-57,657-0.07%
2023/11/28421.6100.0021.6647,5650.05%
2023/11/272721.5900.0021.55277,4910.36%
2023/11/24221.6000.0021.6327,3850.03%
2023/11/22421.6100.0021.6047,3360.05%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1500.00521.6221.58-57,236-0.07%
2023/11/14321.46321.5421.5407,2090.00%
2023/11/13521.4800.0021.4157,1440.07%
2023/11/1000.00521.5821.58-57,044-0.07%
2023/11/0800.00121.6021.64-16,894-0.01%
2023/11/07221.21121.4521.4616,7860.01%
2023/11/0600.001.621.2521.27-1.66,659-0.02%
2023/11/0100.00220.3120.41-26,430-0.03%
2023/10/3000.000.220.4920.46-0.26,3540.00%
2023/10/26320.3500.0020.3536,3210.05%
2023/10/24520.4900.0020.6156,2110.08%
2023/10/19220.47220.4420.5506,0580.00%
2023/10/16220.7500.0020.8125,8550.03%
2023/10/13220.8700.0020.8625,8120.03%
2023/10/1100.00120.9520.95-15,719-0.02%
2023/10/05720.93520.9520.9025,6140.04%
2023/10/03421.011121.0920.88-75,512-0.13%
2023/10/02220.9100.0021.0925,4320.04%
2023/09/28120.6400.0020.7515,3260.02%
2023/09/270.320.45320.4320.55-2.75,278-0.05%
2023/09/261320.4500.0020.39135,2400.25%
2023/09/25320.57520.6420.63-25,182-0.04%
2023/09/215.320.4100.0020.375.35,0810.10%
2023/09/201020.6800.0020.64104,9900.20%
2023/09/19720.78520.8520.7424,8610.04%
2023/09/181120.8100.0020.73114,6820.23%
2023/09/153221.6513321.6621.65-1014,421-2.28% 大賣/鉅額交易
2023/09/144.221.361921.3721.43-14.84,031-0.37%
2023/09/131521.0800.0021.14153,8420.39%
2023/09/122020.91121.0020.92193,6840.52%
2023/09/114620.9700.0020.93463,5151.31%
2023/09/081221.1500.0021.15123,1090.39%
2023/09/071721.32521.2721.25122,8540.42%
2023/09/06821.32221.3921.3662,4770.24%
2023/09/0513920.8200.0020.961391,9227.23% 大買/鉅額交易
2023/09/04120.6400.0020.8311,6780.06%
2023/08/3100.00120.5920.71-11,411-0.07%
2023/08/2900.00220.4820.54-21,462-0.14%
2023/08/22220.4600.0020.4021,3860.14%
2023/08/02220.0000.0019.7521,2350.16%
2023/08/01120.3100.0020.3611,2060.08%
2023/06/1600.002518.4318.44-25853-2.93%
2023/05/30117.9200.0017.9117200.14%
2023/05/182517.2000.0017.23257063.54%
2023/04/1100.000.216.5016.54-0.2762-0.03%
2023/03/280.116.2100.0016.160.17630.01%
2023/03/270.116.2700.0016.220.17620.01%
2023/03/14116.2600.0016.3017430.13%
2023/03/08216.7400.0016.7827690.26%
2023/03/03116.5300.0016.5417670.13%
2022/12/1600.00115.1815.16-1939-0.11%
2022/11/3000.00115.2815.35-1918-0.11%
2022/11/23115.1800.0015.1318960.11%
2022/08/29114.9500.0014.9816,5310.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音