加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    9,095張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.001524.6424.55-1515,673-0.10%
2024/04/19124.60324.6624.64-215,637-0.01%
2024/04/16324.7500.0024.79315,4590.02%
2024/04/1500.00325.3125.31-315,315-0.02%
2024/04/1200.00525.4825.42-515,373-0.03%
2024/04/112.825.27625.3025.38-3.215,388-0.02%
2024/04/10125.51125.4925.49015,4240.00%
2024/04/0200.00925.3425.41-915,418-0.06%
2024/04/01325.1800.0025.12315,3950.02%
2024/03/292.225.22225.4325.370.215,4150.00%
2024/03/2800.001.825.6025.46-1.815,210-0.01%
2024/03/2700.00725.2025.26-714,968-0.05%
2024/03/262.624.6500.0024.742.614,8340.02%
2024/03/252.224.9700.0024.952.214,6140.02%
2024/03/223.425.171025.1325.13-6.614,581-0.05%
2024/03/211.225.54725.6425.62-5.814,428-0.04%
2024/03/20425.726525.6825.62-6114,522-0.42%
2024/03/1900.00525.5925.71-514,132-0.04%
2024/03/1814.424.891424.9025.140.413,7780.00%
2024/03/15625.54225.8125.64413,4430.03%
2024/03/144725.801225.7825.713512,6560.28%
2024/03/13725.98526.2026.42211,5930.02%
2024/03/12225.24124.9425.37110,8010.01%
2024/03/11924.63524.6824.66410,4140.04%
2024/03/081724.9200.0024.74179,9730.17%
2024/03/071924.50524.1324.57149,2390.15%
2024/03/062323.86323.8323.86208,7670.23%
2024/03/052823.4700.0023.60288,3010.34%
2024/03/043423.30423.3023.35307,7260.39%
2024/02/2900.00122.8022.82-17,165-0.01%
2024/02/23222.7300.0022.6927,0200.03%
2024/02/22222.71122.7022.7416,9620.01%
2024/02/21122.5500.0022.5416,9110.01%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/16122.1900.0022.1716,8500.01%
2024/02/1500.00422.0822.11-46,852-0.06%
2024/02/02122.1100.0022.1416,8590.01%
2024/01/19121.8000.0021.8917,0270.01%
2024/01/17221.8500.0021.8326,9940.03%
2024/01/11221.9600.0022.0026,8900.03%
2024/01/09222.0400.0021.9926,9250.03%
2024/01/08322.1400.0022.1136,8980.04%
2024/01/05322.2500.0022.2036,8390.04%
2024/01/032522.2800.0022.22256,7860.37%
2023/12/26122.4500.0022.4716,6000.02%
2023/12/21122.2500.0022.3016,4650.02%
2023/12/20122.3400.0022.4116,4440.02%
2023/12/1900.00422.2722.30-46,411-0.06%
2023/12/18122.5900.0022.5716,3120.02%
2023/12/04122.0300.0022.0117,0960.01%
2023/12/0100.00321.9321.94-37,388-0.04%
2023/11/3000.00521.8221.80-57,500-0.07%
2023/11/27221.6600.0021.5527,4910.03%
2023/11/13221.412021.4121.41-187,144-0.25%
2023/11/0900.00221.6421.68-26,980-0.03%
2023/10/25120.7600.0020.7016,2360.02%
2023/10/19220.52120.4720.5516,0580.02%
2023/10/18120.6200.0020.5915,9950.02%
2023/10/13120.8500.0020.8615,8120.02%
2023/10/04120.700.520.7120.800.55,5780.01%
2023/10/022021.1100.0021.09205,4320.37%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/260.520.4700.0020.390.55,2400.01%
2023/09/22120.27220.4120.48-15,131-0.02%
2023/09/21320.371120.3720.37-85,081-0.16%
2023/09/20320.6600.0020.6434,9900.06%
2023/09/18220.8300.0020.7324,6820.04%
2023/09/15321.6400.0021.6534,4210.07%
2023/09/14221.4300.0021.4324,0310.05%
2023/09/1300.00421.0921.14-43,842-0.10%
2023/09/12620.86120.9720.9253,6840.14%
2023/09/111220.891820.9020.93-63,515-0.17%
2023/09/08721.1500.0021.1573,1090.23%
2023/09/054220.8500.0020.96421,9222.18%
2023/09/04520.6400.0020.8351,6780.30%
2023/02/22316.2100.0016.2338750.34%
2023/02/02516.0300.0016.0358590.58%
2023/01/3100.001015.7215.72-10841-1.19%
2023/01/1600.00615.4715.43-6807-0.74%
2022/12/08215.2500.0015.2029500.21%
2022/12/06415.4100.0015.3549620.42%
2022/12/05815.5200.0015.5089520.84%
2022/12/02515.4700.0015.4659460.53%
2022/12/0100.00115.5015.47-1945-0.11%
2022/11/16114.9100.0014.9019100.11%
2022/11/07114.3400.0014.3111,2590.08%
2022/08/2900.001315.0014.98-136,531-0.20%
2022/08/22515.2900.0015.2758,8190.06%
2022/08/18515.3000.0015.31510,4450.05%
2022/08/17215.3300.0015.35211,6160.02%
2022/08/16115.2800.0015.31113,0240.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音