加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00226.1625.96-216,128-0.01%
2024/05/02525.921025.8225.90-516,049-0.03%
2024/04/3000.00125.8825.78-115,974-0.01%
2024/04/292125.691725.7325.73415,8510.03%
2024/04/26125.21125.2025.20015,6730.00%
2024/04/252125.181025.0025.131115,6140.07%
2024/04/242425.1400.0025.262415,6160.15%
2024/04/23524.7300.0024.72515,6420.03%
2024/04/220.224.653024.6624.55-29.815,673-0.19%
2024/04/191424.481024.6624.64415,6370.03%
2024/04/16224.77424.8824.79-215,459-0.01%
2024/04/15025.3000.0025.31015,3150.00%
2024/04/1200.001225.3925.42-1215,373-0.08%
2024/04/11225.2700.0025.38215,3880.01%
2024/04/10225.5100.0025.49215,4240.01%
2024/04/09125.4500.0025.51115,4970.01%
2024/04/082.325.28125.2825.291.315,5150.01%
2024/04/03225.37125.3025.36115,4620.01%
2024/04/02525.29725.3525.41-215,418-0.01%
2024/04/017.125.291125.1725.12-3.915,395-0.03%
2024/03/29825.221525.4025.37-715,415-0.05%
2024/03/281525.4041.725.5625.46-26.715,210-0.18%
2024/03/2724.325.063.324.8425.262114,9680.14%
2024/03/2611.724.87324.8024.748.714,8340.06%
2024/03/254.225.08124.9924.953.214,6140.02%
2024/03/22725.311925.3125.13-1214,581-0.08%
2024/03/211325.661225.6525.62114,4280.01%
2024/03/205726.138625.6825.62-2914,522-0.20%
2024/03/19825.651025.7225.71-214,132-0.01%
2024/03/183924.901825.0225.142113,7780.15%
2024/03/154025.691425.6525.642613,4430.19%
2024/03/1465.125.936225.7725.713.112,6560.02%
2024/03/133526.152525.8826.421011,5930.09%
2024/03/12325.1111.125.3225.37-8.110,801-0.08%
2024/03/113324.6500.0024.663310,4140.32%
2024/03/084424.874724.9924.74-39,973-0.03%
2024/03/071124.181124.1624.5709,2390.00%
2024/03/0691.423.73523.8523.8686.48,7670.99%
2024/03/052123.4600.0023.60218,3010.25%
2024/03/042723.32223.3823.35257,7260.32%
2024/03/011622.91222.8822.89147,2090.19%
2024/02/2900.00222.7722.82-27,165-0.03%
2024/02/27822.751022.7522.79-27,113-0.03%
2024/02/26222.84122.8622.8717,0500.01%
2024/02/23122.7235.422.7922.69-34.47,020-0.49%
2024/02/223422.7000.0022.74346,9620.49%
2024/02/21622.562022.5422.54-146,911-0.20%
2024/02/202.622.3700.0022.412.66,9120.04%
2024/02/160.422.1900.0022.170.46,8500.01%
2024/02/151.222.093.122.1122.11-1.96,852-0.03%
2024/02/051022.045522.0322.08-456,864-0.66%
2024/02/0200.005022.1222.14-506,859-0.73%
2024/02/010.222.15222.1422.19-1.86,887-0.03%
2024/01/2600.002522.1922.16-257,027-0.36%
2024/01/2500.005022.2322.26-507,021-0.71%
2024/01/2400.00222.2122.18-27,010-0.03%
2024/01/22622.0100.0022.0567,0310.09%
2024/01/19121.8000.0021.8917,0270.01%
2024/01/181621.7400.0021.76167,0410.23%
2024/01/172021.85221.8021.83186,9940.26%
2024/01/163621.8800.0021.93366,9510.52%
2024/01/15421.99521.9622.00-16,927-0.01%
2024/01/121621.9100.0021.92166,9030.23%
2024/01/111821.9600.0022.00186,8900.26%
2024/01/10521.8600.0021.9556,9220.07%
2024/01/09522.0000.0021.9956,9250.07%
2024/01/0815.122.1700.0022.1115.16,8980.22%
2024/01/051322.22622.2222.2076,8390.10%
2024/01/045.222.1800.0022.245.26,8210.08%
2024/01/032122.251022.2422.22116,7860.16%
2024/01/0213.222.4100.0022.4813.26,6850.20%
2023/12/291022.4700.0022.48106,6040.15%
2023/12/2810.222.45322.4522.427.26,6090.11%
2023/12/2720.522.5500.0022.5320.56,6140.31%
2023/12/25122.3500.0022.3816,5030.02%
2023/12/22222.3000.0022.3426,4890.03%
2023/12/21722.2000.0022.3076,4650.11%
2023/12/20222.3300.0022.4126,4440.03%
2023/12/197.422.3100.0022.307.46,4110.12%
2023/12/186722.5800.0022.57676,3121.06%
2023/12/154.223.26123.1523.143.26,1960.05%
2023/12/14123.14123.1823.3106,0330.00%
2023/12/13622.8100.0022.8866,1100.10%
2023/12/123.122.47122.5722.572.16,3020.03%
2023/12/11122.3300.0022.3516,3460.02%
2023/12/08222.3200.0022.3126,3780.03%
2023/12/0711.122.2700.0022.1811.16,4900.17%
2023/12/06722.17122.2122.2266,7150.09%
2023/12/05421.9100.0022.0646,8650.06%
2023/12/04722.0100.0022.0177,0960.10%
2023/12/0112.321.8400.0021.9412.37,3880.17%
2023/11/30421.7800.0021.8047,5000.05%
2023/11/28621.6700.0021.6667,5650.08%
2023/11/27221.5700.0021.5527,4910.03%
2023/11/22221.5400.0021.6027,3360.03%
2023/11/200.121.4900.0021.570.17,2620.00%
2023/11/163821.5100.0021.55387,2370.53%
2023/11/1500.00221.7621.58-27,236-0.03%
2023/11/140.621.501021.5021.54-9.47,209-0.13%
2023/11/131.121.43921.4121.41-7.97,144-0.11%
2023/11/10521.6000.0021.5857,0440.07%
2023/11/0900.00321.6621.68-36,980-0.04%
2023/11/0800.0013.621.5621.64-13.66,894-0.20%
2023/11/070.121.251521.2621.46-14.96,786-0.22%
2023/11/061021.27621.2221.2746,6590.06%
2023/11/03520.8900.0020.8956,5260.08%
2023/11/0200.00620.7420.74-66,472-0.09%
2023/10/31420.3700.0020.2046,3890.06%
2023/10/305.320.4800.0020.465.36,3540.08%
2023/10/270.320.5100.0020.430.36,3220.00%
2023/10/267.120.34420.4620.353.16,3210.05%
2023/10/24120.5200.0020.6116,2110.02%
2023/10/190.120.5800.0020.550.16,0580.00%
2023/10/18120.5900.0020.5915,9950.02%
2023/10/16220.790.220.8020.811.95,8550.03%
2023/10/131120.820.120.9020.8610.95,8120.19%
2023/10/1230.321.04121.0521.0929.35,7500.51%
2023/10/111020.9600.0020.95105,7190.17%
2023/10/0500.00120.8920.90-15,614-0.02%
2023/10/0300.00120.8820.88-15,512-0.02%
2023/10/0200.00121.0821.09-15,432-0.02%
2023/09/2800.00220.7220.75-25,326-0.04%
2023/09/2600.00120.6520.39-15,240-0.02%
2023/09/22220.3300.0020.4825,1310.04%
2023/09/211220.3100.0020.37125,0810.24%
2023/09/20220.7600.0020.6424,9900.04%
2023/09/19120.78120.7820.7404,8610.00%
2023/09/1838.320.861020.7720.7328.34,6820.60%
2023/09/15121.595721.6321.65-564,421-1.27%
2023/09/14321.32121.4221.4324,0310.05%
2023/09/122120.82120.9320.92203,6840.54%
2023/09/1112.120.8800.0020.9312.13,5150.35%
2023/09/081321.1200.0021.15133,1090.42%
2023/09/0720.121.3300.0021.2520.12,8540.70%
2023/09/051220.8600.0020.96121,9220.62%
2023/09/042720.65120.7820.83261,6781.55%
2023/09/01120.7200.0020.6111,4280.07%
2023/08/25220.4900.0020.4421,4350.14%
2023/08/241220.8000.0020.71121,4210.84%
2023/08/22120.4000.0020.4011,3860.07%
2023/08/154920.2700.0020.23491,2234.00%
2023/08/140.320.0500.0019.970.31,2350.03%
2023/08/110.520.1100.0020.040.51,2390.04%
2023/08/10119.9100.0019.8511,2420.08%
2023/08/0900.00220.2120.22-21,240-0.16%
2023/08/08020.3700.0020.3401,2470.00%
2023/07/20019.4700.0019.5201,0840.00%
2023/07/1900.00519.2719.25-51,076-0.46%
2023/07/1800.005019.5219.42-501,057-4.73%
2023/07/1200.00418.8518.96-4974-0.41%
2023/07/0700.001618.3318.38-16960-1.67%
2023/07/050.118.8000.0018.770.19300.01%
2023/07/0400.00118.8018.81-1923-0.11%
2023/07/03118.6200.0018.5919080.11%
2023/06/295018.29418.2818.28469005.11%
2023/06/2700.00318.2418.16-3881-0.34%
2023/06/20118.2700.0018.2818640.12%
2023/06/16218.46318.4318.44-1853-0.12%
2023/06/14118.8000.0018.7817990.13%
2023/06/09618.4200.0018.5367980.75%
2023/06/08118.2800.0018.3018090.12%
2023/06/057.118.2700.0018.277.17530.94%
2023/06/02618.2000.0018.1567350.82%
2023/06/01117.8900.0017.9017050.14%
2023/05/30317.9800.0017.9137200.42%
2023/05/17216.9600.0017.0726950.29%
2023/05/10116.6400.0016.6816720.15%
2023/05/0900.00116.7416.72-1666-0.15%
2023/05/050.116.7300.0016.700.16960.01%
2023/05/02116.5600.0016.5817150.14%
2023/04/12116.5800.0016.5917680.13%
2023/04/1100.00116.5116.54-1762-0.13%
2023/03/310.116.3700.0016.350.17630.01%
2023/03/16215.9300.0015.9327470.27%
2023/03/13316.46116.3116.4427400.27%
2023/03/10116.6000.0016.5517290.14%
2023/03/090.116.8500.0016.740.17470.01%
2023/03/061116.6800.0016.67117641.44%
2023/03/032.116.5400.0016.542.17670.27%
2023/03/02416.4700.0016.4848010.50%
2023/03/01316.4000.0016.4038850.34%
2023/02/22416.1600.0016.2348750.46%
2023/02/21116.2500.0016.2618790.11%
2023/02/1300.00116.1016.07-1902-0.11%
2023/02/060.116.10115.9615.97-0.9887-0.11%
2023/02/03116.0700.0016.0518810.11%
2023/02/022016.0400.0016.03208592.33%
2023/02/01115.8200.0015.8418470.12%
2023/01/050.115.2200.0015.120.18070.01%
2023/01/03115.0500.0015.1218180.12%
2022/12/14115.2000.0015.2119580.10%
2022/12/050.115.5400.0015.500.19520.01%
2022/12/02215.4500.0015.4629460.21%
2022/12/01115.5000.0015.4719450.11%
2022/11/3000.00115.2715.35-1918-0.11%
2022/11/285115.0500.0015.10518945.70%
2022/11/222114.9400.0014.97218362.51%
2022/11/0900.00414.4614.54-41,087-0.37%
2022/11/040.114.0000.0014.080.11,5150.00%
2022/11/01113.9200.0013.9812,3060.04%
2022/10/13313.7900.0013.7032,7770.11%
2022/10/07114.2500.0014.2412,9160.03%
2022/10/050.114.3500.0014.300.13,0270.00%
2022/10/04114.1800.0014.1813,0830.03%
2022/09/26114.3600.0014.3113,4250.03%
2022/09/15114.9600.0014.9514,1080.02%
2022/09/1200.001515.0115.03-154,520-0.33%
2022/09/07114.8000.0014.6714,8420.02%
2022/09/052.114.8200.0014.842.15,2240.04%
2022/08/31115.0300.0015.0715,8780.02%
2022/08/29214.9800.0014.9826,5310.03%
2022/08/26315.2300.0015.1936,7990.04%
2022/08/24215.1000.0015.1027,6970.03%
2022/08/23215.1900.0015.1428,2660.02%
2022/08/22415.2800.0015.2748,8190.05%
2022/08/192.115.3500.0015.332.19,6230.02%
2022/08/17115.33215.3315.35-111,616-0.01%
2022/08/1500.00215.3015.28-214,715-0.01%
2022/08/12115.2900.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音