加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    6,056張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10126.15126.1526.33016,5470.00%
2024/05/09126.2500.0026.23116,5260.01%
2024/05/07726.4900.0026.50716,3930.04%
2024/05/06426.4700.0026.46416,3020.02%
2024/05/03726.1300.0025.96716,1280.04%
2024/05/02625.7900.0025.90616,0490.04%
2024/04/30725.8800.0025.78715,9740.04%
2024/04/2900.004.225.6025.73-4.215,851-0.03%
2024/04/2600.00425.2625.20-415,673-0.03%
2024/04/2500.00225.1025.13-215,614-0.01%
2024/04/180.225.1400.0025.110.215,4510.00%
2024/04/161.124.7400.0024.791.115,4590.01%
2024/04/15025.3400.0025.31015,3150.00%
2024/04/11125.32525.2525.38-415,388-0.03%
2024/04/10225.5100.0025.49215,4240.01%
2024/04/0900.003325.4025.51-3315,497-0.21%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/03125.30125.3025.36015,4620.00%
2024/04/010.125.2100.0025.120.115,3950.00%
2024/03/29225.2000.0025.37215,4150.01%
2024/03/2700.001525.1625.26-1514,968-0.10%
2024/03/26024.533024.8224.74-3014,834-0.20%
2024/03/19125.47125.6525.71014,1320.00%
2024/03/18124.82125.1025.14013,7780.00%
2024/03/15125.7900.0025.64113,4430.01%
2024/03/14425.97225.7025.71212,6560.02%
2024/03/133425.99825.9526.422611,5930.22%
2024/03/12325.33225.3225.37110,8010.01%
2024/03/118.424.62224.6924.666.410,4140.06%
2024/03/084.124.8700.0024.744.19,9730.04%
2024/03/079.124.1500.0024.579.19,2390.10%
2024/03/063923.7400.0023.86398,7670.44%
2024/03/0512.223.46123.5523.6011.28,3010.13%
2024/03/04423.2000.0023.3547,7260.05%
2024/02/27022.8300.0022.7907,1130.00%
2024/02/2200.00322.7122.74-36,962-0.04%
2024/02/2100.001.522.5722.54-1.56,911-0.02%
2024/02/20122.40122.4122.4106,9120.00%
2024/02/16422.2100.0022.1746,8500.06%
2024/02/1500.000.622.0922.11-0.66,852-0.01%
2024/02/020.122.16122.1422.14-0.96,859-0.01%
2024/02/010.522.1600.0022.190.56,8870.01%
2024/01/2900.00522.3322.33-57,038-0.07%
2024/01/250.322.2300.0022.260.37,0210.00%
2024/01/1800.00121.7621.76-17,041-0.01%
2024/01/171.121.8500.0021.831.16,9940.02%
2024/01/16221.9000.0021.9326,9510.03%
2024/01/153022.0200.0022.00306,9270.43%
2024/01/121.121.9800.0021.921.16,9030.02%
2024/01/08222.14122.0722.1116,8980.01%
2024/01/052.122.2100.0022.202.16,8390.03%
2024/01/040.122.2000.0022.240.16,8210.00%
2024/01/033.122.2600.0022.223.16,7860.05%
2024/01/02222.4000.0022.4826,6850.03%
2023/12/290.122.4100.0022.480.16,6040.00%
2023/12/2800.00222.4722.42-26,609-0.03%
2023/12/27022.5400.0022.5306,6140.00%
2023/12/210.122.2000.0022.300.16,4650.00%
2023/12/2000.00122.3322.41-16,444-0.02%
2023/12/19222.24222.2522.3006,4110.00%
2023/12/181.322.5600.0022.571.36,3120.02%
2023/12/151.223.1600.0023.141.26,1960.02%
2023/12/141023.16123.2723.3196,0330.15%
2023/12/13422.8200.0022.8846,1100.07%
2023/12/1100.000.222.3122.35-0.26,3460.00%
2023/12/080.622.2700.0022.310.66,3780.01%
2023/12/071.222.2000.0022.181.26,4900.02%
2023/12/04122.0100.0022.0117,0960.01%
2023/12/01121.9100.0021.9417,3880.01%
2023/11/30121.7900.0021.8017,5000.01%
2023/11/240.121.6600.0021.630.17,3850.00%
2023/11/0700.00321.4521.46-36,786-0.04%
2023/11/06221.281421.2821.27-126,659-0.18%
2023/11/01220.3100.0020.4126,4300.03%
2023/10/2300.000.120.4620.38-0.16,1610.00%
2023/10/1900.00020.6420.5506,0580.00%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/04120.6000.0020.8015,5780.02%
2023/10/0200.00121.0321.09-15,432-0.02%
2023/09/270.320.3600.0020.550.35,2780.01%
2023/09/222.220.3500.0020.482.25,1310.04%
2023/09/21120.4000.0020.3715,0810.02%
2023/09/200.120.7400.0020.640.14,9900.00%
2023/09/181320.8100.0020.73134,6820.28%
2023/09/121.120.8900.0020.921.13,6840.03%
2023/09/111820.9500.0020.93183,5150.51%
2023/09/07121.2500.0021.2512,8540.04%
2023/09/06421.2300.0021.3642,4770.16%
2023/09/05220.8400.0020.9621,9220.10%
2023/09/0400.00120.7820.83-11,678-0.06%
2023/08/3100.00120.7220.71-11,411-0.07%
2023/08/2900.00120.5520.54-11,462-0.07%
2023/08/2300.00220.5120.55-21,395-0.14%
2023/08/2200.00120.4820.40-11,386-0.07%
2023/08/140.120.0000.0019.970.11,2350.01%
2023/07/310.120.6100.0020.450.11,1910.01%
2023/07/2100.00919.5619.66-91,092-0.82%
2023/07/13019.2000.0019.1401,0120.00%
2023/07/070.318.4300.0018.380.39600.03%
2023/06/290.118.4100.0018.280.19000.01%
2023/06/270.218.2200.0018.160.28810.02%
2023/06/160.518.4800.0018.440.58530.06%
2023/06/14218.7700.0018.7827990.25%
2023/06/08118.3400.0018.3018090.12%
2023/06/060.218.2500.0018.240.27730.02%
2023/05/261017.7600.0017.77107271.37%
2023/04/1000.00116.4316.44-1758-0.13%
2023/03/3100.00416.4116.35-4763-0.52%
2023/03/3000.00216.3216.32-2765-0.26%
2023/03/2300.00416.2916.28-4755-0.53%
2023/03/2200.00216.2416.26-2748-0.27%
2023/03/16815.9800.0015.9387471.07%
2023/03/14216.3200.0016.3027430.27%
2023/03/13316.3100.0016.4437400.41%
2023/02/0300.00116.0416.05-1881-0.11%
2023/01/1600.00215.4915.43-2807-0.25%
2023/01/0900.00115.3615.39-1810-0.12%
2022/12/12215.1000.0015.1929550.21%
2022/12/08215.2200.0015.2029500.21%
2022/11/2300.00115.1615.13-1896-0.11%
2022/10/170.113.6500.0013.780.12,6970.00%
2022/10/110.114.0000.0013.930.12,8650.00%
2022/10/0400.001614.1714.18-163,083-0.52%
2022/09/300.314.0500.0014.030.33,1920.01%
2022/09/22214.5500.0014.5823,5540.06%
2022/09/07114.6600.0014.6714,8420.02%
2022/09/020.514.9000.0014.860.55,4660.01%
2022/09/01214.9000.0014.9425,7100.04%
2022/08/29214.9300.0014.9826,5310.03%
2022/08/24115.1000.0015.1017,6970.01%
2022/08/23815.1600.0015.1488,2660.10%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/18215.2700.0015.31210,4450.02%
2022/08/17215.3400.0015.35211,6160.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音