加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/066.326.4422.326.4326.46-1616,302-0.10%
2024/05/0311.526.1122.626.1825.96-11.116,128-0.07%
2024/05/0212.825.828.925.8525.903.916,0490.02%
2024/04/3015.425.8339.325.8125.78-23.915,974-0.15%
2024/04/2921.325.7215.325.6925.73615,8510.04%
2024/04/260.625.2232.225.1925.20-31.615,673-0.20%
2024/04/25625.0900.0025.13615,6140.04%
2024/04/24625.2622.625.0225.26-16.615,616-0.11%
2024/04/231.324.6610.824.7524.72-9.515,642-0.06%
2024/04/223.424.6447.224.6124.55-43.715,673-0.28%
2024/04/1933.724.676.324.4124.6427.415,6370.18%
2024/04/182.124.98325.1225.11-0.915,451-0.01%
2024/04/175.124.901.125.0125.03415,4490.03%
2024/04/1619.624.84224.7224.7917.615,4590.11%
2024/04/15325.261425.3225.31-1115,315-0.07%
2024/04/127.125.371.225.4825.425.915,3730.04%
2024/04/115.125.270.425.4025.384.715,3880.03%
2024/04/100.325.521.225.5525.49-0.915,424-0.01%
2024/04/0900.004825.4325.51-4815,497-0.31%
2024/04/0810.725.261.225.3425.299.515,5150.06%
2024/04/032.425.2700.0025.362.415,4620.02%
2024/04/022.225.241225.3525.41-9.815,418-0.06%
2024/04/011225.1842.425.2325.12-30.415,395-0.20%
2024/03/2948.925.281325.3125.3735.915,4150.23%
2024/03/288.325.3745.325.5325.46-3715,210-0.24%
2024/03/2712.224.9081.124.8825.26-68.914,968-0.46%
2024/03/263524.6477.224.6124.74-42.214,834-0.28%
2024/03/2515.824.9829.624.9524.95-13.814,614-0.09%
2024/03/22167.925.1421.825.1625.13146.114,5811.00% 大買/鉅額交易
2024/03/2161.225.6148.125.6725.6213.114,4280.09%
2024/03/206725.9482.126.0025.62-15.114,522-0.10%
2024/03/1919.225.5944.725.6125.71-25.514,132-0.18%
2024/03/1866.224.882724.8625.1439.213,7780.28%
2024/03/15105.225.7154.225.5925.6451.113,4430.38% 大買/
2024/03/14231.925.85121.525.9725.71110.412,6560.87% 大買/大賣/鉅額交易
2024/03/1391.126.0924.426.0426.4266.711,5930.58%
2024/03/1243.324.9622.225.2625.3721.110,8010.20%
2024/03/1183.124.655824.6424.6625.110,4140.24%
2024/03/0859.324.92108.424.8724.74-49.19,973-0.49% 大賣/
2024/03/07261.324.3080.124.4424.57181.29,2391.96% 大買/鉅額交易
2024/03/0653.823.767.623.8023.8646.28,7670.53%
2024/03/05524.323.4557.223.4223.60467.18,3015.63% 大買/鉅額交易
2024/03/0465.723.341.223.3223.3564.57,7260.83%
2024/03/0113.122.921.522.9222.8911.67,2090.16%
2024/02/291022.8311.822.8322.82-1.87,165-0.03%
2024/02/2741.222.84322.8422.7938.27,1130.54%
2024/02/2600.0025.422.7922.87-25.47,050-0.36%
2024/02/231.422.714.222.7422.69-2.87,020-0.04%
2024/02/22722.70522.7222.7426,9620.03%
2024/02/21322.481.822.5522.541.26,9110.02%
2024/02/205.922.4188.522.3822.41-82.66,912-1.19%
2024/02/191.522.277.222.2422.34-5.86,853-0.08%
2024/02/163.422.215.322.2122.17-1.96,850-0.03%
2024/02/151.522.0800.0022.111.56,8520.02%
2024/02/052.522.0300.0022.082.56,8640.04%
2024/02/02222.15122.1322.1416,8590.01%
2024/02/01222.1600.0022.1926,8870.03%
2024/01/310.222.2100.0022.160.26,9260.00%
2024/01/30122.335.622.3322.27-4.66,956-0.07%
2024/01/2900.001722.2922.33-177,038-0.24%
2024/01/260.222.170.322.2022.16-0.17,0270.00%
2024/01/250.722.22122.2222.26-0.37,0210.00%
2024/01/241.422.1800.0022.181.47,0100.02%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/22422.02322.0222.0517,0310.01%
2024/01/19121.780.521.8121.890.57,0270.01%
2024/01/182.121.7800.0021.762.17,0410.03%
2024/01/175.221.86121.8321.834.26,9940.06%
2024/01/1612.221.8900.0021.9312.26,9510.18%
2024/01/154.322.00221.9522.002.36,9270.03%
2024/01/1218.521.9100.0021.9218.56,9030.27%
2024/01/115.721.961.121.9722.004.66,8900.07%
2024/01/10321.8800.0021.9536,9220.04%
2024/01/0917.222.03121.9821.9916.26,9250.23%
2024/01/082.722.16222.2522.110.76,8980.01%
2024/01/058.422.192.122.2322.206.36,8390.09%
2024/01/04522.205.222.1722.24-0.16,8210.00%
2024/01/0310.622.251122.2522.22-0.46,786-0.01%
2024/01/0211.922.39922.4322.482.96,6850.04%
2023/12/293.422.4200.0022.483.46,6040.05%
2023/12/289.522.4651.122.5322.42-41.66,609-0.63%
2023/12/273.622.54122.5422.532.66,6140.04%
2023/12/26522.471.822.4822.473.26,6000.05%
2023/12/253.622.35322.3622.380.66,5030.01%
2023/12/2255.222.263.922.3122.3451.46,4890.79%
2023/12/214.622.24122.2022.303.66,4650.06%
2023/12/208.122.375022.3722.41-41.96,444-0.65%
2023/12/1976.122.2614.122.2622.3061.96,4110.97%
2023/12/1822.522.585822.5322.57-35.56,312-0.56%
2023/12/1560.723.217.123.1923.1453.66,1960.86%
2023/12/1411.423.2222.323.2123.31-10.96,033-0.18%
2023/12/133822.80422.8222.88346,1100.56%
2023/12/121122.49122.5022.57106,3020.16%
2023/12/117.222.300.922.3522.356.36,3460.10%
2023/12/085722.26222.3022.31556,3780.86%
2023/12/0713.322.218622.1922.18-72.76,490-1.12%
2023/12/061222.162.422.1722.229.66,7150.14%
2023/12/0536.221.890.622.0322.0635.66,8650.52%
2023/12/046822.033122.0122.01377,0960.52%
2023/12/015221.772.221.8721.9449.87,3880.67%
2023/11/30721.762.221.8021.804.87,5000.06%
2023/11/292521.79221.7621.79237,6570.30%
2023/11/281121.61721.6621.6647,5650.05%
2023/11/271.321.5600.0021.551.37,4910.02%
2023/11/24121.57121.6121.6307,3850.00%
2023/11/22621.560.321.6321.605.77,3360.08%
2023/11/21121.705.521.7221.72-4.57,295-0.06%
2023/11/2014.621.5000.0021.5714.67,2620.20%
2023/11/17321.4900.0021.4937,2150.04%
2023/11/160.921.5800.0021.550.97,2370.01%
2023/11/152.321.6725.621.6021.58-23.37,236-0.32%
2023/11/142021.501.621.4921.5418.47,2090.25%
2023/11/135.321.5700.0021.415.37,1440.07%
2023/11/10221.58121.6121.5817,0440.01%
2023/11/09421.602.321.5921.681.86,9800.03%
2023/11/08421.6717.621.7021.64-13.66,894-0.20%
2023/11/07121.3415.621.2721.46-14.66,786-0.22%
2023/11/0600.0023.221.1621.27-23.26,659-0.35%
2023/11/0300.0068.820.8920.89-68.86,526-1.05%
2023/11/02120.713.220.6420.74-2.26,472-0.03%
2023/10/31520.312.520.4520.202.56,3890.04%
2023/10/2700.0010720.4220.43-1076,322-1.69% 大賣/鉅額交易
2023/10/261.220.301020.4220.35-8.86,321-0.14%
2023/10/2500.000.420.7320.70-0.46,236-0.01%
2023/10/2410.120.46220.5520.618.16,2110.13%
2023/10/2300.00320.4120.38-36,161-0.05%
2023/10/20420.250.220.2520.463.96,1160.06%
2023/10/19820.4800.0020.5586,0580.13%
2023/10/1828.720.621420.5920.5914.75,9950.25%
2023/10/172.220.86220.8220.760.25,9080.00%
2023/10/164.120.76120.8020.813.15,8550.05%
2023/10/130.120.901220.9620.86-11.95,812-0.20%
2023/10/12121.03621.0821.09-55,750-0.09%
2023/10/11120.9510.320.9920.95-9.35,719-0.16%
2023/10/0600.001520.9620.86-155,679-0.26%
2023/10/050.320.931.120.9620.90-0.85,614-0.01%
2023/10/044.420.687.220.6220.80-2.95,578-0.05%
2023/10/032.420.943220.9620.88-29.65,512-0.54%
2023/10/0200.0044.121.0021.09-44.15,432-0.81%
2023/09/28120.6615.820.7020.75-14.85,326-0.28%
2023/09/271.120.4310.320.3820.55-9.25,278-0.17%
2023/09/267.520.520.320.5420.397.25,2400.14%
2023/09/25220.586520.5620.63-635,182-1.22%
2023/09/221320.381.820.3320.4811.25,1310.22%
2023/09/2123.820.331.820.3520.3721.95,0810.43%
2023/09/2013.420.751020.6420.643.44,9900.07%
2023/09/1923.420.8500.0020.7423.44,8610.48%
2023/09/1874.920.8216.420.7820.7358.64,6821.25%
2023/09/1525.121.6431.121.6421.65-64,421-0.13%
2023/09/142121.323421.4221.43-134,031-0.32%
2023/09/1361.221.021921.0121.1442.23,8421.10%
2023/09/1237.220.915.220.9520.92323,6840.87%
2023/09/1137.620.881.820.9720.9335.83,5151.02%
2023/09/0831.221.15221.1321.1529.23,1090.94%
2023/09/07146.121.29421.3021.25142.12,8544.98% 大買/鉅額交易
2023/09/06118.321.2413.221.2621.36105.12,4774.24% 大買/鉅額交易
2023/09/0589.120.8700.0020.9689.11,9224.64%
2023/09/0471.220.70320.7820.8368.21,6784.06%
2023/09/01520.6800.0020.6151,4280.35%
2023/08/3100.00320.7220.71-31,411-0.21%
2023/08/30320.6400.0020.6731,4270.21%
2023/08/2900.000.120.5320.54-0.11,4620.00%
2023/08/250.120.60520.4520.44-4.91,435-0.34%
2023/08/24320.58320.6620.7101,4210.00%
2023/08/2300.003.920.5220.55-3.91,395-0.28%
2023/08/22320.4500.0020.4031,3860.22%
2023/08/210.220.322.620.3120.30-2.41,301-0.18%
2023/08/1810.120.530.820.3820.369.31,2660.73%
2023/08/1600.000.120.4520.44-0.11,2210.00%
2023/08/100.119.9900.0019.850.11,2420.01%
2023/08/09020.20320.3820.22-31,240-0.24%
2023/08/08020.3200.0020.3401,2470.00%
2023/08/070.120.1500.0020.450.11,2490.01%
2023/08/040.219.90419.6819.96-3.81,246-0.30%
2023/08/02119.75519.8019.75-41,235-0.32%
2023/08/01420.3600.0020.3641,2060.33%
2023/07/310.520.8200.0020.450.51,1910.04%
2023/07/27020.3000.0020.2201,1510.00%
2023/07/260.120.10220.1020.15-1.91,141-0.17%
2023/07/250.220.14220.1020.07-1.81,125-0.16%
2023/07/24219.81119.8519.9411,1060.09%
2023/07/2100.00119.4919.66-11,092-0.09%
2023/07/20319.4600.0019.5231,0840.28%
2023/07/19119.3000.0019.2511,0760.09%
2023/07/18119.38119.2919.4201,0570.00%
2023/07/14419.32419.3119.3601,0330.00%
2023/07/13119.3800.0019.1411,0120.10%
2023/07/1200.00918.9118.96-9974-0.92%
2023/07/0700.001718.3318.38-17960-1.77%
2023/07/060.218.6000.0018.590.29470.02%
2023/07/0400.00118.8018.81-1923-0.11%
2023/07/03118.5900.0018.5919080.11%
2023/06/30018.2600.0018.3508980.00%
2023/06/280.118.30218.2918.27-2880-0.22%
2023/06/270.218.1700.0018.160.28810.02%
2023/06/26018.35218.3618.36-2878-0.23%
2023/06/2000.00218.2618.28-2864-0.23%
2023/06/19118.35318.3718.32-2861-0.23%
2023/06/16118.4600.0018.4418530.12%
2023/06/155.318.9000.0018.905.38240.64%
2023/06/143.118.7400.0018.783.17990.38%
2023/06/131.118.74118.6618.730.18090.01%
2023/06/12518.5000.0018.5557970.63%
2023/06/09118.43118.4318.5307980.00%
2023/06/082.218.36118.3118.301.28090.15%
2023/06/07218.40218.4018.4007810.00%
2023/06/060.118.2700.0018.240.17730.01%
2023/06/05118.2900.0018.2717530.13%
2023/06/02218.190.218.1218.151.87350.25%
2023/05/29117.9319.417.9217.91-18.4722-2.54%
2023/05/250.117.65117.6017.65-1724-0.13%
2023/05/24017.4900.0017.5307230.00%
2023/05/23117.5100.0017.5117160.14%
2023/05/220.117.470.317.5117.46-0.2716-0.03%
2023/05/190.117.351.117.3717.42-1709-0.14%
2023/05/181.217.221.217.2117.2307060.00%
2023/05/1700.000.317.0417.07-0.3695-0.04%
2023/05/160.316.901.716.9216.92-1.4683-0.20%
2023/05/10116.68516.6716.68-4672-0.60%
2023/05/0200.005.116.5916.58-5.1715-0.71%
2023/04/27016.3000.0016.3607450.00%
2023/04/251.216.3200.0016.281.27580.15%
2023/04/210.416.4300.0016.380.47630.05%
2023/04/20116.4900.0016.4717740.13%
2023/04/18116.59316.5816.56-2780-0.26%
2023/04/17216.5900.0016.5927820.26%
2023/04/1400.00216.6016.59-2780-0.26%
2023/04/13216.5200.0016.5127730.26%
2023/04/12316.5800.0016.5937680.39%
2023/04/1100.00316.5216.54-3762-0.39%
2023/04/1000.00116.4216.44-1758-0.13%
2023/03/3100.00516.4116.35-5763-0.65%
2023/03/30416.2900.0016.3247650.52%
2023/03/2900.000.616.2416.24-0.6762-0.07%
2023/03/2800.00716.1816.16-7763-0.92%
2023/03/27116.2400.0016.2217620.13%
2023/03/242.116.2200.0016.242.17580.27%
2023/03/2300.000.516.2916.28-0.5755-0.06%
2023/03/22316.2300.0016.2637480.40%
2023/03/20116.0400.0016.0317430.13%
2023/03/17115.9600.0016.0917450.13%
2023/03/16115.9400.0015.9317470.14%
2023/03/15116.365.116.3716.39-4.1728-0.56%
2023/03/145.116.3100.0016.305.17430.68%
2023/03/131.216.40916.3616.44-7.8740-1.05%
2023/03/1010.716.58116.6216.559.77291.32%
2023/03/09516.76116.7316.7447470.54%
2023/03/086.116.74116.8016.785.17690.66%
2023/03/070.116.8200.0016.810.17700.01%
2023/03/06716.66316.6616.6747640.52%
2023/03/032316.55316.5316.54207672.61%
2023/03/02316.400.116.4216.482.98010.37%
2023/03/01216.284.516.3916.40-2.5885-0.29%
2023/02/2300.00116.3116.34-1867-0.12%
2023/02/22216.16116.1316.2318750.11%
2023/02/17116.1500.0016.1519040.11%
2023/02/1600.00216.1416.12-2906-0.22%
2023/02/15316.10116.0716.0529100.22%
2023/02/1400.00416.1116.13-4900-0.44%
2023/02/10415.9800.0015.9848900.45%
2023/02/09116.0500.0016.0818960.11%
2023/02/0800.00116.0916.08-1887-0.11%
2023/02/06115.9700.0015.9718870.11%
2023/02/0300.00516.0516.05-5881-0.57%
2023/02/02115.9600.0016.0318590.12%
2023/01/0900.000.215.3215.39-0.2810-0.02%
2023/01/0400.00115.1215.10-1813-0.12%
2022/12/3000.000.115.2215.18-0.1820-0.02%
2022/12/271.115.2200.0015.231.18470.12%
2022/12/2300.00215.2215.19-2875-0.23%
2022/12/141.115.1500.0015.211.19580.11%
2022/12/08115.1500.0015.2019500.11%
2022/12/05015.5200.0015.5009520.00%
2022/12/0200.00115.4615.46-1946-0.11%
2022/12/01015.4200.0015.4709450.00%
2022/11/30515.2900.0015.3559180.54%
2022/11/2400.00215.2015.23-2928-0.22%
2022/11/2300.001.215.1915.13-1.2896-0.13%
2022/11/1600.00115.0014.90-1910-0.11%
2022/11/1000.00514.4314.45-51,015-0.49%
2022/11/01113.9800.0013.9812,3060.04%
2022/10/2400.00113.8713.82-12,507-0.04%
2022/10/2100.001.613.8013.77-1.62,543-0.06%
2022/10/200.113.7900.0013.810.12,5720.00%
2022/10/170.113.68113.6213.78-0.92,697-0.03%
2022/10/133.213.7400.0013.703.22,7770.12%
2022/10/11413.9400.0013.9342,8650.14%
2022/10/0700.000.314.2714.24-0.32,916-0.01%
2022/10/030.213.9600.0013.940.23,1420.01%
2022/09/300.114.0000.0014.030.13,1920.00%
2022/09/29114.0900.0014.1913,2400.03%
2022/09/281.114.07114.3114.040.13,3050.00%
2022/09/27214.3000.0014.2923,3450.06%
2022/09/264.314.31114.3114.313.33,4250.10%
2022/09/231.114.5800.0014.591.13,4940.03%
2022/09/221.114.5500.0014.581.13,5540.03%
2022/09/21214.7200.0014.7123,6430.05%
2022/09/2000.00114.8314.84-13,725-0.03%
2022/09/19214.8300.0014.8323,8470.05%
2022/09/16314.8700.0014.8533,9720.08%
2022/09/15114.9600.0014.9514,1080.02%
2022/09/14114.81414.8514.88-34,244-0.07%
2022/09/130.115.0900.0015.050.14,3870.00%
2022/09/1200.001115.0315.03-114,520-0.24%
2022/09/08114.8500.0014.8714,6700.02%
2022/09/075.114.6900.0014.675.14,8420.11%
2022/09/061.114.8300.0014.841.15,0060.02%
2022/09/028.114.8600.0014.868.15,4660.15%
2022/09/0112.214.8900.0014.9412.25,7100.21%
2022/08/310.315.0700.0015.070.35,8780.00%
2022/08/30114.9600.0015.0416,1900.02%
2022/08/291214.9500.0014.98126,5310.18%
2022/08/260.215.2900.0015.190.26,7990.00%
2022/08/24115.0800.0015.1017,6970.01%
2022/08/23515.15115.1515.1448,2660.05%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/180.115.3100.0015.310.110,4450.00%
2022/08/171.115.3000.0015.351.111,6160.01%
2022/08/16415.3000.0015.31413,0240.03%
2022/08/150.115.3000.0015.280.114,7150.00%
2022/08/1200.00515.2815.28-517,171-0.03%
2022/08/11315.2400.0015.24320,7690.01%
2022/08/1019.115.05215.0715.0617.123,1200.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音