加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.12
  • 漲幅
    +0.47%
  • 成交量
    8,486張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021525.8100.0025.901516,0490.09%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/25425.12125.1025.13315,6140.02%
2024/04/231.524.7400.0024.721.515,6420.01%
2024/04/2200.00924.6424.55-915,673-0.06%
2024/04/19224.5000.0024.64215,6370.01%
2024/04/180.525.1000.0025.110.515,4510.00%
2024/04/16624.79624.8724.79015,4590.00%
2024/04/1500.00225.2425.31-215,315-0.01%
2024/04/12825.5000.0025.42815,3730.05%
2024/04/11225.31225.3025.38015,3880.00%
2024/04/10325.4900.0025.49315,4240.02%
2024/04/0900.00125.4325.51-115,497-0.01%
2024/04/0339.125.3000.0025.3639.115,4620.25%
2024/04/020.125.35425.3525.41-3.915,418-0.03%
2024/04/015.325.22125.1325.124.315,3950.03%
2024/03/29625.32725.4425.37-115,415-0.01%
2024/03/2813.125.411325.5025.460.115,2100.00%
2024/03/274.124.8000.0025.264.114,9680.03%
2024/03/262.524.79125.0124.741.514,8340.01%
2024/03/2534.324.9400.0024.9534.314,6140.23%
2024/03/2211.425.21425.2725.137.414,5810.05%
2024/03/210.125.6500.0025.620.114,4280.00%
2024/03/2064.425.84326.0025.6261.414,5220.42%
2024/03/19625.691425.7625.71-814,132-0.06%
2024/03/1844.324.892424.9525.1420.313,7780.15%
2024/03/151925.691025.7725.64913,4430.07%
2024/03/1412025.913025.9925.719012,6560.71% 大買/
2024/03/135126.331326.1426.423811,5930.33%
2024/03/121024.70925.3625.37110,8010.01%
2024/03/114324.77324.6224.664010,4140.38%
2024/03/088024.941024.6224.74709,9730.70%
2024/03/071324.1000.0024.57139,2390.14%
2024/03/062523.8100.0023.86258,7670.29%
2024/03/056223.4300.0023.60628,3010.75%
2024/03/042223.3400.0023.35227,7260.28%
2024/02/27122.7500.0022.7917,1130.01%
2024/02/23722.71222.7422.6957,0200.07%
2024/02/2200.00322.6722.74-36,962-0.04%
2024/02/1500.00122.0522.11-16,852-0.01%
2024/02/0500.00522.0322.08-56,864-0.07%
2024/02/02122.1100.0022.1416,8590.01%
2024/01/30122.2700.0022.2716,9560.01%
2024/01/25122.2400.0022.2617,0210.01%
2024/01/17121.8600.0021.8316,9940.01%
2024/01/160.221.8800.0021.930.26,9510.00%
2024/01/1500.003821.9722.00-386,927-0.55%
2024/01/1000.00321.8621.95-36,922-0.04%
2024/01/091.221.9700.0021.991.26,9250.02%
2024/01/08122.1600.0022.1116,8980.01%
2024/01/033.222.2300.0022.223.26,7860.05%
2023/12/270.222.5600.0022.530.26,6140.00%
2023/12/26522.3800.0022.4756,6000.08%
2023/12/25222.3400.0022.3826,5030.03%
2023/12/221122.3100.0022.34116,4890.17%
2023/12/21222.1600.0022.3026,4650.03%
2023/12/19522.231022.2522.30-56,411-0.08%
2023/12/15123.23423.2323.14-36,196-0.05%
2023/12/144.223.19423.1923.310.26,0330.00%
2023/12/1300.00222.8822.88-26,110-0.03%
2023/12/053921.8900.0022.06396,8650.57%
2023/12/04722.041522.0322.01-87,096-0.11%
2023/12/01221.90121.9421.9417,3880.01%
2023/11/291521.8000.0021.79157,6570.20%
2023/11/27121.5700.0021.5517,4910.01%
2023/11/0800.00221.6421.64-26,894-0.03%
2023/11/0700.001321.4321.46-136,786-0.19%
2023/11/0300.00320.8520.89-36,526-0.05%
2023/10/24120.5300.0020.6116,2110.02%
2023/10/20120.22120.5020.4606,1160.00%
2023/09/251020.5600.0020.63105,1820.19%
2023/09/2100.00120.3220.37-15,081-0.02%
2023/09/20120.7800.0020.6414,9900.02%
2023/09/19220.8200.0020.7424,8610.04%
2023/09/18120.7500.0020.7314,6820.02%
2023/09/15221.654621.6421.65-444,421-1.00%
2023/09/141521.322021.4221.43-54,031-0.12%
2023/09/1300.001521.0421.14-153,842-0.39%
2023/09/08221.141021.2021.15-83,109-0.26%
2023/09/071421.2700.0021.25142,8540.49%
2023/09/0610421.2600.0021.361042,4774.20% 大買/鉅額交易
2023/09/05920.8900.0020.9691,9220.47%
2023/09/041820.7000.0020.83181,6781.07%
2023/08/1000.002019.8419.85-201,242-1.61%
2023/06/3000.00218.3118.35-2898-0.22%
2023/06/05118.3000.0018.2717530.13%
2023/03/132016.4500.0016.44207402.70%
2022/11/15114.9000.0014.9419150.11%
2022/11/14114.8700.0014.8719510.11%
2022/11/01613.9600.0013.9862,3060.26%
2022/08/12015.3300.0015.28017,1710.00%
2022/08/11115.2300.0015.24120,7690.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音