加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03126.1300.0025.96116,1280.01%
2024/05/02925.90225.9025.90716,0490.04%
2024/04/30325.85325.8625.78015,9740.00%
2024/04/29025.72225.7325.73-215,851-0.01%
2024/04/251525.12225.1125.131315,6140.08%
2024/04/220.224.5500.0024.550.215,6730.00%
2024/04/192.424.6700.0024.642.415,6370.02%
2024/04/1800.00725.0025.11-715,451-0.05%
2024/04/167.124.7812.524.7724.79-5.415,459-0.04%
2024/04/153.125.331625.2425.31-12.915,315-0.08%
2024/04/12625.31325.4125.42315,3730.02%
2024/04/115.125.3900.0025.385.115,3880.03%
2024/04/101.125.4900.0025.491.115,4240.01%
2024/04/085.225.2700.0025.295.215,5150.03%
2024/04/02225.37125.3025.41115,4180.01%
2024/04/01025.370.525.2625.12-0.515,3950.00%
2024/03/29125.1400.0025.37115,4150.01%
2024/03/2800.00625.4925.46-615,210-0.04%
2024/03/27624.92724.8125.26-114,968-0.01%
2024/03/262.824.81124.7924.741.814,8340.01%
2024/03/252.124.9600.0024.952.114,6140.01%
2024/03/22725.21625.2125.13114,5810.01%
2024/03/21225.6519.525.6925.62-17.514,428-0.12%
2024/03/203.525.7811.125.8125.62-7.614,522-0.05%
2024/03/19325.67225.7325.71114,1320.01%
2024/03/181.225.0712.124.9125.14-10.913,778-0.08%
2024/03/1523.825.7210.225.6225.6413.613,4430.10%
2024/03/1410.125.782025.8125.71-9.912,656-0.08%
2024/03/133626.021325.8826.422311,5930.20%
2024/03/121.124.974.125.1325.37-310,801-0.03%
2024/03/1123.124.7100.0024.6623.110,4140.22%
2024/03/0818.324.821025.0524.748.39,9730.08%
2024/03/077.124.19024.3924.5779,2390.08%
2024/03/063223.751.123.6923.8630.98,7670.35%
2024/03/0511.123.5300.0023.6011.18,3010.13%
2024/03/0410.123.1900.0023.3510.17,7260.13%
2024/03/01022.92222.8422.89-27,209-0.03%
2024/02/29122.8400.0022.8217,1650.01%
2024/02/274.122.7400.0022.794.17,1130.06%
2024/02/26122.7400.0022.8717,0500.01%
2024/02/230.222.7600.0022.690.27,0200.00%
2024/02/22322.7100.0022.7436,9620.04%
2024/02/21022.5500.0022.5406,9110.00%
2024/02/20022.4400.0022.4106,9120.00%
2024/02/19022.2400.0022.3406,8530.00%
2024/02/16022.2100.0022.1706,8500.00%
2024/02/15022.0900.0022.1106,8520.00%
2024/02/051.922.0400.0022.081.96,8640.03%
2024/02/02022.1800.0022.1406,8590.00%
2024/02/010.122.1600.0022.190.16,8870.00%
2024/01/31022.2000.0022.1606,9260.00%
2024/01/29122.3200.0022.3317,0380.01%
2024/01/26122.2600.0022.1617,0270.01%
2024/01/25022.2600.0022.2607,0210.00%
2024/01/24022.2200.0022.1807,0100.00%
2024/01/23022.1000.0022.1407,0160.00%
2024/01/22022.0400.0022.0507,0310.00%
2024/01/18021.7900.0021.7607,0410.00%
2024/01/17221.8400.0021.8326,9940.03%
2024/01/161.121.8600.0021.931.16,9510.02%
2024/01/15122.0100.0022.0016,9270.01%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/10021.95221.8721.95-26,922-0.03%
2024/01/08122.1000.0022.1116,8980.01%
2024/01/050.122.2100.0022.200.16,8390.00%
2024/01/03522.2200.0022.2256,7860.07%
2023/12/29022.5000.0022.4806,6040.00%
2023/12/28222.4800.0022.4226,6090.03%
2023/12/27122.50222.5322.53-16,614-0.01%
2023/12/22122.2700.0022.3416,4890.02%
2023/12/2100.000.122.2922.30-0.16,4650.00%
2023/12/20122.3800.0022.4116,4440.02%
2023/12/19122.40322.3122.30-26,411-0.03%
2023/12/1811.122.522.222.5622.578.96,3120.14%
2023/12/1533.123.20723.2023.1426.16,1960.42%
2023/12/146.123.210.123.2723.3166,0330.10%
2023/12/136.122.80122.8522.885.16,1100.08%
2023/12/12122.60222.4722.57-16,302-0.02%
2023/12/112422.3500.0022.35246,3460.38%
2023/12/081222.2900.0022.31126,3780.19%
2023/12/07422.23122.2822.1836,4900.05%
2023/12/051221.9800.0022.06126,8650.18%
2023/12/04622.0200.0022.0167,0960.08%
2023/12/01121.8400.0021.9417,3880.01%
2023/11/30221.7900.0021.8027,5000.03%
2023/11/28121.6500.0021.6617,5650.01%
2023/11/270.121.5800.0021.550.17,4910.00%
2023/11/24021.6100.0021.6307,3850.00%
2023/11/22021.6100.0021.6007,3360.00%
2023/11/20021.5100.0021.5707,2620.00%
2023/11/16521.6200.0021.5557,2370.07%
2023/11/1300.00321.4321.41-37,144-0.04%
2023/11/1000.00221.5821.58-27,044-0.03%
2023/11/0800.00221.6821.64-26,894-0.03%
2023/11/07321.2700.0021.4636,7860.04%
2023/11/06021.29021.2321.2706,6590.00%
2023/10/31120.3400.0020.2016,3890.02%
2023/10/30020.5100.0020.4606,3540.00%
2023/10/26220.2900.0020.3526,3210.03%
2023/10/24220.3700.0020.6126,2110.03%
2023/10/23120.39020.4420.3816,1610.02%
2023/10/18120.6400.0020.5915,9950.02%
2023/10/13120.9300.0020.8615,8120.02%
2023/10/12221.0600.0021.0925,7500.03%
2023/10/1100.00121.1220.95-15,719-0.02%
2023/10/0300.001520.9220.88-155,512-0.27%
2023/09/25120.55120.6620.6305,1820.00%
2023/09/2100.002.220.3520.37-2.25,081-0.04%
2023/09/20020.85720.7920.64-74,990-0.14%
2023/09/19020.8400.0020.7404,8610.00%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/1516.121.59121.6321.6515.14,4210.34%
2023/09/1300.00121.1021.14-13,842-0.03%
2023/09/12520.9000.0020.9253,6840.14%
2023/09/113.120.8900.0020.933.13,5150.09%
2023/09/08321.1800.0021.1533,1090.10%
2023/09/071221.29221.4021.25102,8540.35%
2023/09/061221.2200.0021.36122,4770.49%
2023/09/05120.9600.0020.9611,9220.05%
2023/09/04020.7900.0020.8301,6780.00%
2023/09/011020.6900.0020.61101,4280.70%
2023/08/30020.6700.0020.6701,4270.00%
2023/08/28220.3600.0020.4021,4490.14%
2023/08/25020.5900.0020.4401,4350.00%
2023/08/21020.2800.0020.3001,3010.00%
2023/08/04020.0300.0019.9601,2460.00%
2023/08/02119.8200.0019.7511,2350.08%
2023/08/01120.250.120.3820.360.91,2060.08%
2023/07/26120.0800.0020.1511,1410.09%
2023/07/251020.001020.1720.0701,1250.00%
2023/07/24019.8700.0019.9401,1060.00%
2023/07/18219.5200.0019.4221,0570.19%
2023/07/17219.411219.4819.39-101,044-0.96%
2023/07/141019.3800.0019.36101,0330.97%
2023/07/12018.9100.0018.9609740.00%
2023/07/07118.4000.0018.3819600.10%
2023/07/06118.6800.0018.5919470.11%
2023/07/05118.7300.0018.7719300.11%
2023/07/03018.6300.0018.5909080.00%
2023/06/27418.2300.0018.1648810.45%
2023/06/1900.00018.3618.3208610.00%
2023/06/16118.5000.0018.4418530.12%
2023/06/13218.7000.0018.7328090.25%
2023/06/12818.5100.0018.5587971.00%
2023/06/08118.3000.0018.3018090.12%
2023/06/07018.4200.0018.4007810.00%
2023/05/0400.002.116.6316.69-2.1702-0.29%
2023/04/13016.6600.0016.5107730.00%
2023/03/31116.4200.0016.3517630.13%
2023/03/160.315.9400.0015.930.37470.04%
2023/03/140.316.3500.0016.300.37430.04%
2023/03/13116.4400.0016.4417400.14%
2023/03/0700.00116.8116.81-1770-0.13%
2023/03/06216.6900.0016.6727640.26%
2023/03/03116.5400.0016.5417670.13%
2023/03/02116.4700.0016.4818010.12%
2023/02/2200.00016.2216.2308750.00%
2023/02/1500.00116.1116.05-1910-0.11%
2023/02/03116.0000.0016.0518810.11%
2023/01/1000.00115.3615.42-1811-0.12%
2022/12/20115.2000.0015.0619080.11%
2022/12/0200.000.215.5015.46-0.2946-0.02%
2022/12/0100.000.115.4415.47-0.1945-0.01%
2022/11/2800.00415.0215.10-4894-0.45%
2022/11/2500.00615.1315.13-6932-0.64%
2022/11/1700.000.314.9114.95-0.3875-0.03%
2022/10/2700.002013.9213.93-202,401-0.83%
2022/10/2600.00513.8713.83-52,440-0.20%
2022/10/251513.7900.0013.78152,4800.61%
2022/10/241013.8600.0013.82102,5070.40%
2022/10/1900.001013.9513.93-102,609-0.38%
2022/10/171013.641513.7013.78-52,697-0.19%
2022/10/141513.8500.0013.79152,7340.55%
2022/10/0600.001014.3514.32-102,973-0.34%
2022/10/051014.301014.3214.3003,0270.00%
2022/10/041014.071014.1714.1803,0830.00%
2022/10/03513.92513.9413.9403,1420.00%
2022/09/304.413.98414.0314.030.43,1920.01%
2022/09/29014.2000.0014.1903,2400.00%
2022/09/282.114.0600.0014.042.13,3050.06%
2022/09/26314.3100.0014.3133,4250.09%
2022/09/230.114.5500.0014.590.13,4940.00%
2022/09/221.114.5800.0014.581.13,5540.03%
2022/09/21114.7700.0014.7113,6430.03%
2022/09/20114.8400.0014.8413,7250.03%
2022/09/19114.8900.0014.8313,8470.03%
2022/09/16114.8600.0014.8513,9720.03%
2022/09/15214.9600.0014.9524,1080.05%
2022/09/14214.8900.0014.8824,2440.05%
2022/09/13315.0800.0015.0534,3870.07%
2022/09/12115.0200.0015.0314,5200.02%
2022/09/080.114.7200.0014.870.14,6700.00%
2022/09/07114.6800.0014.6714,8420.02%
2022/09/05014.8700.0014.8405,2240.00%
2022/09/010.114.9500.0014.940.15,7100.00%
2022/08/31115.0700.0015.0715,8780.02%
2022/08/260.215.2800.0015.190.26,7990.00%
2022/08/16115.2900.0015.31113,0240.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音