加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.006125.7225.73-6115,851-0.38%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/250.325.1700.0025.130.315,6140.00%
2024/04/2400.00125.1025.26-115,616-0.01%
2024/04/2200.00124.6724.55-115,673-0.01%
2024/04/1913.324.595.324.6224.64815,6370.05%
2024/04/1800.001025.0625.11-1015,451-0.06%
2024/04/17224.911024.9025.03-815,449-0.05%
2024/04/1621.224.7913.224.8024.798.115,4590.05%
2024/04/153.125.28325.3825.310.115,3150.00%
2024/04/121325.421025.4925.42315,3730.02%
2024/04/115.425.3200.0025.385.415,3880.04%
2024/04/10625.50525.5125.49115,4240.01%
2024/04/080.125.2900.0025.290.115,5150.00%
2024/04/03325.33125.3525.36215,4620.01%
2024/04/0123.125.2400.0025.1223.115,3950.15%
2024/03/2910.325.3730025.2325.37-289.715,415-1.88% 大賣/鉅額交易
2024/03/28125.50225.6125.46-115,210-0.01%
2024/03/2730124.8800.0025.2630114,9682.01% 大買/鉅額交易
2024/03/2624.124.5119.324.6424.744.814,8340.03%
2024/03/25325.05325.0624.95014,6140.00%
2024/03/2213.125.302.525.1925.1310.614,5810.07%
2024/03/2114.425.591525.6325.62-0.614,4280.00%
2024/03/2025.425.7625.125.7625.620.314,5220.00%
2024/03/193125.682925.6425.71214,1320.01%
2024/03/1815.124.87325.0225.1412.113,7780.09%
2024/03/1558.725.671825.7525.6440.713,4430.30%
2024/03/14102.225.961325.9425.7189.212,6560.71% 大買/
2024/03/132726.0739.226.0426.42-12.211,593-0.11%
2024/03/121125.343125.1925.37-2010,801-0.19%
2024/03/1173.624.614024.5924.6633.610,4140.32%
2024/03/085924.8811.524.9824.7447.59,9730.48%
2024/03/07824.446.124.2724.571.99,2390.02%
2024/03/065623.84723.7323.86498,7670.56%
2024/03/054623.473023.6023.60168,3010.19%
2024/03/044323.3323.523.3423.3519.57,7260.25%
2024/03/01122.851322.8622.89-127,209-0.17%
2024/02/2900.001022.7622.82-107,165-0.14%
2024/02/27622.82222.7122.7947,1130.06%
2024/02/260.322.74322.7422.87-2.77,050-0.04%
2024/02/23822.7400.0022.6987,0200.11%
2024/02/22122.6512.122.7122.74-11.16,962-0.16%
2024/02/2100.005.322.5622.54-5.36,911-0.08%
2024/02/20422.38222.3522.4126,9120.03%
2024/02/190.222.21322.1922.34-2.96,853-0.04%
2024/02/16222.18522.1722.17-36,850-0.04%
2024/02/15322.0620.222.0622.11-17.26,852-0.25%
2024/02/05121.9400.0022.0816,8640.01%
2024/02/02122.1100.0022.1416,8590.01%
2024/02/01422.1510.222.1622.19-6.26,887-0.09%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/30122.271222.3222.27-116,956-0.16%
2024/01/2900.004.122.3122.33-4.17,038-0.06%
2024/01/26122.2000.0022.1617,0270.01%
2024/01/24622.18222.2122.1847,0100.06%
2024/01/23122.0700.0022.1417,0160.01%
2024/01/220.121.9800.0022.050.17,0310.00%
2024/01/198.321.82121.7821.897.37,0270.10%
2024/01/18321.660.121.7421.762.97,0410.04%
2024/01/172.121.8200.0021.832.16,9940.03%
2024/01/163.221.8600.0021.933.26,9510.05%
2024/01/15122.021121.9822.00-106,927-0.14%
2024/01/12421.9200.0021.9246,9030.06%
2024/01/11321.95122.0122.0026,8900.03%
2024/01/10821.911421.9121.95-66,922-0.09%
2024/01/09122.100.822.0621.990.26,9250.00%
2024/01/087.522.1300.0022.117.56,8980.11%
2024/01/0512.122.1700.0022.2012.16,8390.18%
2024/01/045.722.18122.2022.244.76,8210.07%
2024/01/0332.722.2500.0022.2232.76,7860.48%
2024/01/024.222.3800.0022.484.26,6850.06%
2023/12/29222.4431.322.4122.48-29.36,604-0.44%
2023/12/281.322.46222.4822.42-0.76,609-0.01%
2023/12/271.322.5300.0022.531.36,6140.02%
2023/12/26922.44522.4522.4746,6000.06%
2023/12/222.322.2700.0022.342.36,4890.03%
2023/12/201522.340.622.3422.4114.46,4440.22%
2023/12/19422.3300.0022.3046,4110.06%
2023/12/184.222.5000.0022.574.26,3120.07%
2023/12/15423.2000.0023.1446,1960.06%
2023/12/1410.123.21623.1923.314.16,0330.07%
2023/12/136622.801.122.8722.8864.96,1101.06%
2023/12/12122.55222.4522.57-16,302-0.02%
2023/12/116.222.28022.4022.356.16,3460.10%
2023/12/0800.002922.3022.31-296,378-0.45%
2023/12/0718.322.2300.0022.1818.36,4900.28%
2023/12/061122.22022.2422.22116,7150.16%
2023/12/05321.9100.0022.0636,8650.04%
2023/12/046.122.0300.0022.016.17,0960.09%
2023/12/013621.80021.9621.94367,3880.49%
2023/11/2800.00321.6721.66-37,565-0.04%
2023/11/27121.55221.6621.55-17,491-0.01%
2023/11/2400.002021.6121.63-207,385-0.27%
2023/11/2200.000.321.6021.60-0.37,3360.00%
2023/11/211.221.74221.7021.72-0.87,295-0.01%
2023/11/205021.4700.0021.57507,2620.69%
2023/11/16221.54121.5521.5517,2370.01%
2023/11/150.221.780.821.7021.58-0.67,236-0.01%
2023/11/134.821.4300.0021.414.87,1440.07%
2023/11/10121.6000.0021.5817,0440.01%
2023/11/09121.63121.6221.6806,9800.00%
2023/11/0700.001021.4021.46-106,786-0.15%
2023/11/0600.00621.1721.27-66,659-0.09%
2023/11/0300.00120.8820.89-16,526-0.02%
2023/11/0100.00120.2720.41-16,430-0.02%
2023/10/31220.3700.0020.2026,3890.03%
2023/10/2612.120.4200.0020.3512.16,3210.19%
2023/10/2300.001020.4320.38-106,161-0.16%
2023/10/192.120.57420.4820.55-26,058-0.03%
2023/10/18220.5900.0020.5925,9950.03%
2023/10/161020.7510020.8020.81-905,855-1.54%
2023/10/130.120.8500.0020.860.15,8120.00%
2023/10/120.121.05621.0521.09-5.95,750-0.10%
2023/10/110.121.00221.1220.95-1.95,719-0.03%
2023/10/05220.9200.0020.9025,6140.04%
2023/10/040.120.7200.0020.800.15,5780.00%
2023/10/03220.9200.0020.8825,5120.04%
2023/10/02221.0916.221.0721.09-14.25,432-0.26%
2023/09/2800.003.520.7320.75-3.55,326-0.07%
2023/09/27220.43420.5520.55-25,278-0.04%
2023/09/262.820.4500.0020.392.85,2400.05%
2023/09/250.120.5700.0020.630.15,1820.00%
2023/09/22020.3300.0020.4805,1310.00%
2023/09/211.920.421020.3320.37-8.25,081-0.16%
2023/09/20620.685920.7620.64-534,990-1.06%
2023/09/19620.84420.8520.7424,8610.04%
2023/09/1811.220.8100.0020.7311.24,6820.24%
2023/09/157421.62121.6321.65734,4211.65%
2023/09/141321.392121.3521.43-84,031-0.20%
2023/09/1349.921.071621.0721.1433.93,8420.88%
2023/09/128.320.90220.9120.926.33,6840.17%
2023/09/1142.120.941220.7720.9330.13,5150.86%
2023/09/082321.1400.0021.15233,1090.74%
2023/09/0779.121.36121.4121.2578.12,8542.74%
2023/09/0626.321.29521.2021.3621.32,4770.86%
2023/09/051420.8800.0020.96141,9220.73%
2023/09/04620.7000.0020.8361,6780.36%
2023/09/011420.6500.0020.61141,4280.98%
2023/08/30520.6400.0020.6751,4270.35%
2023/08/24120.9000.0020.7111,4210.07%
2023/08/22120.401420.4120.40-131,386-0.94%
2023/08/211020.3000.0020.30101,3010.77%
2023/08/180.520.3100.0020.360.51,2660.04%
2023/08/1700.003020.6420.68-301,225-2.45%
2023/08/1600.00420.3820.44-41,221-0.33%
2023/08/142.119.9600.0019.972.11,2350.17%
2023/08/101.419.8600.0019.851.41,2420.11%
2023/08/0900.00320.2220.22-31,240-0.24%
2023/08/043219.8300.0019.96321,2462.57%
2023/08/02719.92120.3219.7561,2350.49%
2023/08/010.120.2100.0020.360.11,2060.01%
2023/07/31121.033120.4020.45-301,191-2.52%
2023/07/28420.5700.0020.6041,1630.34%
2023/07/27120.22120.3220.2201,1510.00%
2023/07/2600.001120.1520.15-111,141-0.96%
2023/07/251020.0600.0020.07101,1250.89%
2023/07/24319.7700.0019.9431,1060.27%
2023/07/21119.3700.0019.6611,0920.09%
2023/07/2000.001519.4019.52-151,084-1.38%
2023/07/19119.32719.4619.25-61,076-0.56%
2023/07/18319.34519.4219.42-21,057-0.19%
2023/07/171019.4200.0019.39101,0440.96%
2023/07/1300.00319.1519.14-31,012-0.30%
2023/07/1200.002018.9218.96-20974-2.05%
2023/07/11118.6900.0018.7119700.10%
2023/07/10318.4100.0018.3939620.31%
2023/07/0600.00218.6018.59-2947-0.21%
2023/07/0400.00118.6218.81-1923-0.11%
2023/07/0300.001518.6018.59-15908-1.65%
2023/06/3000.00318.3518.35-3898-0.33%
2023/06/2900.00018.4218.2809000.00%
2023/06/2800.000.118.4018.27-0.1880-0.01%
2023/06/27718.1510.318.1418.16-3.3881-0.37%
2023/06/262618.332.118.3718.3623.98782.73%
2023/06/201018.2020.318.2618.28-10.3864-1.20%
2023/06/191018.301018.3318.3208610.00%
2023/06/1600.001618.5118.44-16853-1.88%
2023/06/15418.891018.9018.90-6824-0.73%
2023/06/1400.001318.7618.78-13799-1.63%
2023/06/1300.004718.7118.73-47809-5.80%
2023/06/122018.551018.6018.55107971.25%
2023/06/092218.462018.5018.5327980.25%
2023/06/0811.218.3700.0018.3011.28091.38%
2023/06/061018.2000.0018.24107731.29%
2023/06/053118.271418.2818.27177532.26%
2023/06/025418.0900.0018.15547357.35%
2023/06/0100.00117.9517.90-1705-0.14%
2023/05/31117.9400.0017.9417100.14%
2023/05/30117.9100.0017.9117200.14%
2023/05/2600.001017.7717.77-10727-1.37%
2023/05/251017.602117.6217.65-11724-1.52%
2023/05/24217.45217.5017.5307230.00%
2023/05/231017.5000.0017.51107161.40%
2023/05/2200.001517.4417.46-15716-2.09%
2023/05/181017.2018.817.2117.23-8.8706-1.25%
2023/05/170.117.04917.0417.07-8.9695-1.28%
2023/05/161016.901116.9016.92-1683-0.15%
2023/05/1510.216.801116.7716.81-0.8688-0.12%
2023/05/121616.60116.7016.76156792.21%
2023/05/10316.6900.0016.6836720.45%
2023/05/050.116.7200.0016.700.16960.01%
2023/05/04116.603016.6416.69-29702-4.12%
2023/05/030.316.6200.0016.630.37020.04%
2023/05/0200.00016.5816.5807150.00%
2023/04/2700.00116.3516.36-1745-0.13%
2023/04/260.316.2900.0016.280.37590.04%
2023/04/252216.3500.0016.28227582.90%
2023/04/211316.41816.4116.3857630.65%
2023/04/1800.001016.5816.56-10780-1.28%
2023/04/1400.003016.5716.59-30780-3.84%
2023/04/131016.50116.6016.5197731.16%
2023/04/1200.001016.6016.59-10768-1.30%
2023/04/1100.00516.5216.54-5762-0.66%
2023/03/3100.00916.4016.35-9763-1.18%
2023/03/3000.005016.2816.32-50765-6.53%
2023/03/2900.00116.2416.24-1762-0.13%
2023/03/28116.2200.0016.1617630.13%
2023/03/2700.001516.2016.22-15762-1.97%
2023/03/2400.001016.2416.24-10758-1.32%
2023/03/2300.00916.2916.28-9755-1.19%
2023/03/1700.001215.9616.09-12745-1.61%
2023/03/16615.9200.0015.9367470.80%
2023/03/146.116.3000.0016.306.17430.82%
2023/03/13216.4100.0016.4427400.27%
2023/03/108.116.60416.5616.554.17290.56%
2023/03/0900.00616.7816.74-6747-0.80%
2023/03/08116.741016.7716.78-9769-1.17%
2023/03/0700.00116.7416.81-1770-0.13%
2023/03/06116.671116.6516.67-10764-1.31%
2023/03/0300.004416.5516.54-44767-5.73%
2023/03/0200.007216.4116.48-72801-8.99%
2023/03/01116.36116.2916.4008850.00%
2023/02/2400.001116.3816.39-11875-1.26%
2023/02/22116.192516.2016.23-24875-2.74%
2023/02/2100.00516.2416.26-5879-0.57%
2023/02/203016.25316.2516.22278963.01%
2023/02/1700.00516.1516.15-5904-0.55%
2023/02/1600.003316.1616.12-33906-3.64%
2023/02/1400.005616.1016.13-56900-6.22%
2023/02/133015.9000.0016.07309023.32%
2023/02/103215.9500.0015.98328903.59%
2023/02/0900.00216.0816.08-2896-0.22%
2023/02/08216.101016.1016.08-8887-0.90%
2023/02/073016.051316.0316.04178871.92%
2023/02/0300.00416.1016.05-4881-0.45%
2023/02/0200.001016.0316.03-10859-1.16%
2023/02/0100.00215.8115.84-2847-0.24%
2023/01/3100.00515.7315.72-5841-0.59%
2023/01/3000.001415.6915.72-14823-1.70%
2023/01/1600.00415.4615.43-4807-0.50%
2023/01/1300.00215.5015.37-2807-0.25%
2023/01/12115.4500.0015.4018120.12%
2023/01/1100.001.315.5315.45-1.3812-0.16%
2023/01/1000.008115.4015.42-81811-9.98%
2023/01/0900.002015.3615.39-20810-2.47%
2023/01/0500.003015.1515.12-30807-3.71%
2023/01/0400.002515.0615.10-25813-3.07%
2023/01/0300.00115.0515.12-1818-0.12%
2022/12/2700.00415.2315.23-4847-0.47%
2022/12/2300.00515.2015.19-5875-0.57%
2022/12/2200.002415.2415.22-24882-2.72%
2022/12/21115.091015.1015.09-9902-1.00%
2022/12/2000.000.115.3715.06-0.1908-0.01%
2022/12/19115.12215.2315.20-1921-0.11%
2022/12/16315.16615.1515.16-3939-0.32%
2022/12/1400.00215.2515.21-2958-0.21%
2022/12/13015.2100.0015.1309530.00%
2022/12/12215.1900.0015.1929550.21%
2022/12/0900.001015.2615.26-10947-1.06%
2022/12/0800.00615.1815.20-6950-0.63%
2022/12/0700.002715.3515.28-27951-2.84%
2022/12/06115.391015.4215.35-9962-0.94%
2022/12/05215.461915.5215.50-17952-1.79%
2022/12/0200.001415.4815.46-14946-1.48%
2022/12/0100.004815.4915.47-48945-5.08%
2022/11/3000.006615.3015.35-66918-7.18%
2022/11/2800.00415.1215.10-4894-0.45%
2022/11/2500.00815.2115.13-8932-0.86%
2022/11/2400.006615.1915.23-66928-7.11%
2022/11/2300.0015915.1515.13-159896-17.73% 大賣/鉅額交易
2022/11/2200.00514.9814.97-5836-0.60%
2022/11/1800.00715.0514.98-7864-0.81%
2022/11/17314.881714.9414.95-14875-1.60%
2022/11/1600.00115.0014.90-1910-0.11%
2022/11/1500.00614.9214.94-6915-0.66%
2022/11/1400.001014.8714.87-10951-1.05%
2022/11/1100.001214.7514.75-12977-1.23%
2022/11/1000.003014.4014.45-301,015-2.95%
2022/11/0900.004014.5014.54-401,087-3.68%
2022/11/080.214.49314.3814.40-2.81,160-0.24%
2022/11/0700.004.114.3114.31-4.11,259-0.32%
2022/10/280.113.8500.0013.840.12,3660.00%
2022/10/2600.00713.8013.83-72,440-0.29%
2022/10/20513.78613.7413.81-12,572-0.04%
2022/10/1900.00213.9513.93-22,609-0.08%
2022/10/18113.8200.0013.9212,6480.04%
2022/10/1400.002.213.8513.79-2.22,734-0.08%
2022/10/13113.8000.0013.7012,7770.04%
2022/10/0400.002014.1814.18-203,083-0.65%
2022/09/30214.0500.0014.0323,1920.06%
2022/09/28514.0200.0014.0453,3050.15%
2022/09/27714.270.614.3014.296.43,3450.19%
2022/09/26214.3600.0014.3123,4250.06%
2022/09/22214.5700.0014.5823,5540.06%
2022/09/21414.7300.0014.7143,6430.11%
2022/09/2000.00214.8414.84-23,725-0.05%
2022/09/16214.85214.8614.8503,9720.00%
2022/09/1500.00314.9614.95-34,108-0.07%
2022/09/14314.896014.8614.88-574,244-1.34%
2022/09/13215.0811415.0715.05-1124,387-2.55% 大賣/鉅額交易
2022/09/1200.008215.0415.03-824,520-1.81%
2022/09/071.114.696514.6614.67-63.94,842-1.32%
2022/09/061.114.85714.8514.84-5.95,006-0.12%
2022/09/05514.84314.8314.8425,2240.04%
2022/09/026.114.89314.9014.863.15,4660.06%
2022/09/0110.314.90314.9014.947.35,7100.13%
2022/08/30214.981315.0615.04-116,190-0.18%
2022/08/298.114.96114.9414.987.16,5310.11%
2022/08/26215.211115.2215.19-96,799-0.13%
2022/08/2500.001415.1715.17-147,217-0.19%
2022/08/2410.515.101015.1315.100.57,6970.01%
2022/08/23715.183515.1715.14-288,266-0.34%
2022/08/22115.272515.2815.27-248,819-0.27%
2022/08/19615.333615.3215.33-309,623-0.31%
2022/08/181.315.28415.2715.31-2.710,445-0.03%
2022/08/172215.3417615.3415.35-15411,616-1.33% 大賣/鉅額交易
2022/08/160.115.3011115.2715.31-110.913,024-0.85% 大賣/鉅額交易
2022/08/1500.003415.3015.28-3414,715-0.23%
2022/08/1200.007115.2815.28-7117,171-0.41%
2022/08/112115.2358115.2015.24-56020,769-2.70% 大賣/鉅額交易
2022/08/10215.0553215.0615.06-53023,120-2.29% 大賣/鉅額交易
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音