加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00126.3226.23-116,526-0.01%
2024/05/0700.000.226.5326.50-0.216,3930.00%
2024/05/06126.42726.4426.46-616,302-0.04%
2024/05/03226.1400.0025.96216,1280.01%
2024/05/0200.001325.8125.90-1316,049-0.08%
2024/04/2600.00125.2125.20-115,673-0.01%
2024/04/25325.000.225.2125.132.815,6140.02%
2024/04/2300.00224.7024.72-215,642-0.01%
2024/04/19224.73124.5624.64115,6370.01%
2024/04/1700.00524.9825.03-515,449-0.03%
2024/04/162624.7900.0024.792615,4590.17%
2024/04/154.625.30225.3725.312.615,3150.02%
2024/04/11625.3800.0025.38615,3880.04%
2024/04/1000.001125.5125.49-1115,424-0.07%
2024/04/09225.4000.0025.51215,4970.01%
2024/04/08125.2200.0025.29115,5150.01%
2024/04/03225.2700.0025.36215,4620.01%
2024/04/02125.250.825.3725.410.215,4180.00%
2024/04/01125.1600.0025.12115,3950.01%
2024/03/29425.211.325.3825.372.715,4150.02%
2024/03/2800.002525.4025.46-2515,210-0.16%
2024/03/2700.000.425.2625.26-0.414,9680.00%
2024/03/267.124.620.324.7924.746.914,8340.05%
2024/03/2500.000.725.0024.95-0.714,6140.00%
2024/03/222025.12225.1325.131814,5810.12%
2024/03/2100.003525.7025.62-3514,428-0.24%
2024/03/20125.688.125.8025.62-7.114,522-0.05%
2024/03/1900.0010.525.7025.71-10.514,132-0.07%
2024/03/186.124.935324.9125.14-46.913,778-0.34%
2024/03/15725.69425.7525.64313,4430.02%
2024/03/1434.125.8616.225.7525.7117.912,6560.14%
2024/03/1362.125.961526.0426.4247.111,5930.41%
2024/03/121025.2448.425.3125.37-38.410,801-0.36%
2024/03/11724.655024.7424.66-4310,414-0.41%
2024/03/081824.875024.9624.74-329,973-0.32%
2024/03/072924.171824.1224.57119,2390.12%
2024/03/06523.730.323.6523.864.78,7670.05%
2024/03/052123.471.523.5223.6019.58,3010.23%
2024/03/04223.102.523.3523.35-0.57,726-0.01%
2024/03/0100.000.722.8922.89-0.77,209-0.01%
2024/02/291022.815.122.8722.824.97,1650.07%
2024/02/27122.8400.0022.7917,1130.01%
2024/02/2300.0010.122.7522.69-10.17,020-0.14%
2024/02/22522.71122.7122.7446,9620.06%
2024/02/2100.001.522.5522.54-1.56,911-0.02%
2024/02/202422.402.222.4022.4121.86,9120.32%
2024/02/19322.181.822.3222.341.26,8530.02%
2024/02/1600.00122.2622.17-16,850-0.01%
2024/02/1500.00322.0922.11-36,852-0.04%
2024/02/05522.05422.0422.0816,8640.01%
2024/02/020.422.15422.1222.14-3.66,859-0.05%
2024/01/3100.00122.1722.16-16,926-0.01%
2024/01/30222.33222.3322.2706,9560.00%
2024/01/2900.00422.2722.33-47,038-0.06%
2024/01/24122.2100.0022.1817,0100.01%
2024/01/233.222.10322.1422.140.27,0160.00%
2024/01/22122.011021.9822.05-97,031-0.13%
2024/01/191021.7800.0021.89107,0270.14%
2024/01/18321.8000.0021.7637,0410.04%
2024/01/17321.84121.8221.8326,9940.03%
2024/01/162.121.92021.9621.932.16,9510.03%
2024/01/15121.99922.0022.00-86,927-0.12%
2024/01/122621.9300.0021.92266,9030.38%
2024/01/111221.95122.0022.00116,8900.16%
2024/01/10521.9100.0021.9556,9220.07%
2024/01/09921.99222.0221.9976,9250.10%
2024/01/082622.1500.0022.11266,8980.38%
2024/01/05322.2000.0022.2036,8390.04%
2024/01/041122.20122.1922.24106,8210.15%
2024/01/037.222.2500.0022.227.26,7860.11%
2024/01/021322.3600.0022.48136,6850.19%
2023/12/29322.40622.4722.48-36,604-0.05%
2023/12/28322.47222.4222.4216,6090.02%
2023/12/27422.539.922.5322.53-5.96,614-0.09%
2023/12/2600.00322.3822.47-36,600-0.05%
2023/12/25122.3500.0022.3816,5030.02%
2023/12/221922.3000.0022.34196,4890.29%
2023/12/211122.2700.0022.30116,4650.17%
2023/12/20222.4000.0022.4126,4440.03%
2023/12/1912.122.26122.4522.3011.16,4110.17%
2023/12/18722.58522.6022.5726,3120.03%
2023/12/1521.223.2331.223.1923.14-106,196-0.16%
2023/12/141.423.28123.2023.310.46,0330.01%
2023/12/12322.600.222.4922.572.86,3020.04%
2023/12/113.422.320.122.3722.353.36,3460.05%
2023/12/08822.3000.0022.3186,3780.13%
2023/12/070.722.2300.0022.180.76,4900.01%
2023/12/060.522.181322.1822.22-12.56,715-0.19%
2023/12/05122.0000.0022.0616,8650.01%
2023/12/0400.000.122.0622.01-0.17,0960.00%
2023/12/0100.000.521.9821.94-0.57,388-0.01%
2023/11/30121.6800.0021.8017,5000.01%
2023/11/29521.8000.0021.7957,6570.07%
2023/11/28121.6000.0021.6617,5650.01%
2023/11/271121.5900.0021.55117,4910.15%
2023/11/2000.000.521.5421.57-0.57,262-0.01%
2023/11/1700.0020.521.5521.49-20.57,215-0.28%
2023/11/1500.0010.521.6321.58-10.57,236-0.14%
2023/11/1400.00121.5521.54-17,209-0.01%
2023/11/13521.393821.4521.41-337,144-0.46%
2023/11/09621.6000.0021.6866,9800.09%
2023/11/0800.0021.621.7121.64-21.66,894-0.31%
2023/11/0700.00421.3521.46-46,786-0.06%
2023/11/0600.002021.2321.27-206,659-0.30%
2023/11/0300.009220.8920.89-926,526-1.41%
2023/11/0100.000.320.3720.41-0.36,4300.00%
2023/10/31220.240.320.4220.201.86,3890.03%
2023/10/26220.391120.3920.35-96,321-0.14%
2023/10/20420.4300.0020.4646,1160.07%
2023/10/19220.4910.120.5820.55-8.16,058-0.13%
2023/10/181320.6100.0020.59135,9950.22%
2023/10/17220.83020.8120.7625,9080.03%
2023/10/16220.7350.120.7620.81-48.15,855-0.82%
2023/10/1313.220.8700.0020.8613.25,8120.23%
2023/10/12321.07621.0321.09-35,750-0.05%
2023/10/1100.000.421.0320.95-0.45,719-0.01%
2023/10/050.220.9700.0020.900.25,6140.00%
2023/10/04120.7100.0020.8015,5780.02%
2023/10/03220.920.121.1220.881.95,5120.03%
2023/10/02121.1100.0021.0915,4320.02%
2023/09/2800.00120.7720.75-15,326-0.02%
2023/09/27120.31120.4220.5505,2780.00%
2023/09/261620.471020.3920.3965,2400.11%
2023/09/25120.5500.0020.6315,1820.02%
2023/09/224120.45520.3820.48365,1310.70%
2023/09/212120.3500.0020.37215,0810.41%
2023/09/20620.7013020.7420.64-1244,990-2.48% 大賣/鉅額交易
2023/09/1910320.8500.0020.741034,8612.12% 大買/鉅額交易
2023/09/184620.8400.0020.73464,6820.98%
2023/09/151721.653.121.5521.6513.94,4210.31%
2023/09/14421.40521.4021.43-14,031-0.03%
2023/09/13115.521.0200.0021.14115.53,8423.01% 大買/鉅額交易
2023/09/12320.90020.9220.9233,6840.08%
2023/09/111320.891020.9720.9333,5150.09%
2023/09/08221.1400.0021.1523,1090.06%
2023/09/076421.310.321.3821.2563.72,8542.23%
2023/09/06721.2800.0021.3672,4770.28%
2023/09/051320.8800.0020.96131,9220.68%
2023/09/04120.6900.0020.8311,6780.06%
2023/08/29120.4000.0020.5411,4620.07%
2023/08/28120.4700.0020.4011,4490.07%
2023/08/250.120.50120.5520.44-11,435-0.07%
2023/08/2400.00020.8420.7101,4210.00%
2023/08/2100.00520.3420.30-51,301-0.38%
2023/08/1600.00220.4120.44-21,221-0.16%
2023/08/1500.00120.2320.23-11,223-0.08%
2023/08/10619.8500.0019.8561,2420.48%
2023/08/08320.1700.0020.3431,2470.24%
2023/08/04219.8300.0019.9621,2460.16%
2023/08/021420.1000.0019.75141,2351.13%
2023/08/01520.2100.0020.3651,2060.41%
2023/07/31520.3600.0020.4551,1910.42%
2023/07/2700.001020.2820.22-101,151-0.87%
2023/07/2400.00119.8919.94-11,106-0.09%
2023/07/19419.2900.0019.2541,0760.37%
2023/07/1400.00519.3519.36-51,033-0.48%
2023/07/1300.002019.2619.14-201,012-1.98%
2023/07/12318.9500.0018.9639740.31%
2023/07/10418.4500.0018.3949620.42%
2023/07/06118.5900.0018.5919470.11%
2023/07/0500.001118.7518.77-11930-1.18%
2023/07/0300.00118.5018.59-1908-0.11%
2023/06/3000.00218.3118.35-2898-0.22%
2023/06/29318.3000.0018.2839000.33%
2023/06/27318.18518.1618.16-2881-0.23%
2023/06/262018.3500.0018.36208782.28%
2023/06/2100.00118.4418.47-1873-0.11%
2023/06/20218.21518.2018.28-3864-0.35%
2023/06/193.118.34218.3618.321.18610.13%
2023/06/161018.51518.5418.4458530.59%
2023/06/15618.8600.0018.9068240.73%
2023/06/132018.71218.7018.73188092.22%
2023/06/1200.00218.5618.55-2797-0.25%
2023/06/08118.3600.0018.3018090.12%
2023/06/0600.00218.2418.24-2773-0.26%
2023/06/05118.2400.0018.2717530.13%
2023/06/02518.254.118.0318.150.97350.12%
2023/05/3100.00217.9717.94-2710-0.28%
2023/05/2500.00117.6417.65-1724-0.14%
2023/05/2200.001017.4517.46-10716-1.40%
2023/05/19517.38417.3817.4217090.14%
2023/05/1700.000.417.0517.07-0.4695-0.05%
2023/05/1600.000.116.9516.92-0.1683-0.01%
2023/05/1500.00116.8216.81-1688-0.15%
2023/05/1200.00216.6716.76-2679-0.29%
2023/05/0900.00616.7116.72-6666-0.90%
2023/05/0800.00316.7216.72-3674-0.44%
2023/04/1900.00116.6016.59-1790-0.13%
2023/04/1400.001016.5516.59-10780-1.28%
2023/04/13116.5000.0016.5117730.13%
2023/03/2900.00416.2116.24-4762-0.52%
2023/03/28116.1700.0016.1617630.13%
2023/03/1700.00216.0416.09-2745-0.27%
2023/03/140.116.43216.2916.30-1.9743-0.26%
2023/03/13216.340.116.4416.441.97400.26%
2023/03/0900.000.616.7716.74-0.6747-0.08%
2023/03/0800.001116.7416.78-11769-1.43%
2023/03/0700.00216.7616.81-2770-0.26%
2023/03/064.516.7000.0016.674.57640.58%
2023/03/0200.004016.4616.48-40801-4.99%
2023/03/01316.3500.0016.4038850.34%
2023/02/2400.00116.4016.39-1875-0.11%
2023/02/22116.1800.0016.2318750.11%
2023/02/1600.002016.2016.12-20906-2.21%
2023/02/1500.000.116.1716.05-0.1910-0.01%
2023/02/14116.13616.1216.13-5900-0.56%
2023/02/13315.92116.0216.0729020.22%
2023/02/10316.0100.0015.9838900.34%
2023/02/0900.002816.0716.08-28896-3.12%
2023/02/0800.002316.0916.08-23887-2.59%
2023/02/071016.0000.0016.04108871.13%
2023/02/06716.0200.0015.9778870.79%
2023/02/031016.101.216.0216.058.98811.00%
2023/02/0200.00316.0116.03-3859-0.35%
2023/02/0100.001015.8215.84-10847-1.18%
2023/01/3100.001615.7315.72-16841-1.90%
2023/01/3000.001415.6215.72-14823-1.70%
2023/01/1300.00515.4815.37-5807-0.62%
2023/01/12115.4000.0015.4018120.12%
2023/01/1000.00115.4015.42-1811-0.12%
2023/01/0900.00315.3615.39-3810-0.37%
2022/12/28115.1600.0015.1418380.12%
2022/12/19115.2000.0015.2019210.11%
2022/12/16515.1800.0015.1659390.53%
2022/12/1500.00415.2515.25-4943-0.42%
2022/12/1200.00615.1715.19-6955-0.63%
2022/12/08815.1800.0015.2089500.84%
2022/12/07215.2700.0015.2829510.21%
2022/12/0500.000.615.5215.50-0.6952-0.07%
2022/12/0100.002315.4315.47-23945-2.43%
2022/11/30115.33815.3415.35-7918-0.76%
2022/11/29215.083415.2115.21-32893-3.58%
2022/11/28115.0000.0015.1018940.11%
2022/11/25315.131315.2215.13-10932-1.07%
2022/11/2400.003215.1915.23-32928-3.45%
2022/11/2300.006115.1515.13-61896-6.80%
2022/11/2100.0012.814.9714.95-12.8847-1.51%
2022/11/1800.00115.0514.98-1864-0.12%
2022/11/1600.00214.9914.90-2910-0.22%
2022/11/1500.00814.8614.94-8915-0.87%
2022/11/1400.002314.8614.87-23951-2.42%
2022/11/100.214.4300.0014.450.21,0150.02%
2022/11/0900.00314.5214.54-31,087-0.28%
2022/11/0800.00114.3714.40-11,160-0.09%
2022/11/0700.002214.1814.31-221,259-1.75%
2022/11/04113.9400.0014.0811,5150.07%
2022/10/31113.9900.0013.9512,3340.04%
2022/10/28213.8900.0013.8422,3660.08%
2022/10/25713.7600.0013.7872,4800.28%
2022/10/2100.00113.7613.77-12,543-0.04%
2022/10/20113.7200.0013.8112,5720.04%
2022/10/1900.00113.9413.93-12,609-0.04%
2022/10/17113.5600.0013.7812,6970.04%
2022/10/141013.897913.8413.79-692,734-2.52%
2022/10/131713.7300.0013.70172,7770.61%
2022/10/1200.00513.9013.91-52,819-0.18%
2022/10/11813.951013.9413.93-22,865-0.07%
2022/10/07114.2300.0014.2412,9160.03%
2022/10/0600.002514.3514.32-252,973-0.84%
2022/10/0500.00414.3514.30-43,027-0.13%
2022/10/04014.1511614.1114.18-1163,083-3.76% 大賣/鉅額交易
2022/10/03513.9800.0013.9453,1420.16%
2022/09/302.514.02214.0514.030.53,1920.02%
2022/09/29214.1300.0014.1923,2400.06%
2022/09/28314.0700.0014.0433,3050.09%
2022/09/27214.29514.2614.29-33,345-0.09%
2022/09/261014.3800.0014.31103,4250.29%
2022/09/2300.00314.5414.59-33,494-0.09%
2022/09/22814.5500.0014.5883,5540.23%
2022/09/190.514.9000.0014.830.53,8470.01%
2022/09/161.514.8600.0014.851.53,9720.04%
2022/09/140.114.9100.0014.880.14,2440.00%
2022/09/12015.04615.0215.03-64,520-0.13%
2022/09/0800.001014.7914.87-104,670-0.21%
2022/09/07314.67114.6814.6724,8420.04%
2022/09/0600.00214.8714.84-25,006-0.04%
2022/09/05114.84314.8214.84-25,224-0.04%
2022/09/02914.87314.8714.8665,4660.11%
2022/09/01914.8900.0014.9495,7100.16%
2022/08/3100.00515.0615.07-55,878-0.09%
2022/08/3000.001015.0515.04-106,190-0.16%
2022/08/291914.96714.9514.98126,5310.18%
2022/08/2600.001415.2115.19-146,799-0.21%
2022/08/25815.1500.0015.1787,2170.11%
2022/08/24315.10115.1515.1027,6970.03%
2022/08/231315.1700.0015.14138,2660.16%
2022/08/22215.2800.0015.2728,8190.02%
2022/08/19215.3300.0015.3329,6230.02%
2022/08/1800.002015.2915.31-2010,445-0.19%
2022/08/1700.002815.3215.35-2811,616-0.24%
2022/08/160.215.33315.3215.31-2.913,024-0.02%
2022/08/1500.004715.3115.28-4714,715-0.32%
2022/08/1200.002815.2715.28-2817,171-0.16%
2022/08/11115.2211115.1915.24-11020,769-0.53% 大賣/鉅額交易
2022/08/102315.0800.0015.062323,1200.10%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音