台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218
  • 產業
    上市
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301525.84825.8625.78715,9740.04%
2024/04/2918.225.7154.225.6325.73-3615,851-0.23%
2024/04/2600.00225.3025.20-215,673-0.01%
2024/04/25525.1100.0025.13515,6140.03%
2024/04/2400.00625.1825.26-615,616-0.04%
2024/04/23124.75524.6524.72-415,642-0.03%
2024/04/226.124.601024.5524.55-415,673-0.03%
2024/04/1917.624.552324.6924.64-5.415,637-0.03%
2024/04/1800.001125.0925.11-1115,451-0.07%
2024/04/171224.921324.9725.03-115,449-0.01%
2024/04/1633.924.8310.324.7124.7923.615,4590.15%
2024/04/15125.26225.2925.31-115,315-0.01%
2024/04/12125.4511.325.3925.42-10.315,373-0.07%
2024/04/11525.34125.3225.38415,3880.03%
2024/04/10225.492.525.5125.49-0.515,4240.00%
2024/04/0900.00325.4725.51-315,497-0.02%
2024/04/081325.24025.3525.291315,5150.08%
2024/04/03125.272.225.3725.36-1.215,462-0.01%
2024/04/02225.3614.425.3325.41-12.415,418-0.08%
2024/04/016.625.21125.1525.125.615,3950.04%
2024/03/2917.425.30125.5025.3716.415,4150.11%
2024/03/28225.4523.225.5325.46-21.215,210-0.14%
2024/03/27124.871125.2925.26-1014,968-0.07%
2024/03/2694.224.685624.5524.7438.214,8340.26%
2024/03/253824.988324.9624.95-4514,614-0.31%
2024/03/222825.1739.325.1825.13-11.314,581-0.08%
2024/03/212325.613125.6025.62-814,428-0.06%
2024/03/2042.425.807225.8825.62-29.614,522-0.20%
2024/03/19825.6012925.5325.71-12114,132-0.86% 大賣/鉅額交易
2024/03/1840.524.9221.424.9325.1419.113,7780.14%
2024/03/15112.225.6774.125.6525.6438.113,4430.28% 大買/
2024/03/1419125.856025.8025.7113112,6561.04% 大買/鉅額交易
2024/03/13742.825.88217.826.0326.42525.111,5934.53% 大買/大賣/鉅額交易
2024/03/122425.3418.125.1425.375.910,8010.05%
2024/03/1162.424.6670.524.6324.66-8.110,414-0.08%
2024/03/08207.124.956124.7224.74146.19,9731.46% 大買/鉅額交易
2024/03/0761.524.201324.2724.5748.59,2390.52%
2024/03/064023.7045.223.7723.86-5.28,767-0.06%
2024/03/0559.623.5045.623.4423.60148,3010.17%
2024/03/0487.123.2938.923.2823.3548.27,7260.62%
2024/03/019.122.904.822.9022.894.27,2090.06%
2024/02/296.222.84222.8322.824.27,1650.06%
2024/02/2735.822.775.722.7622.7930.17,1130.42%
2024/02/26222.855922.8422.87-577,050-0.81%
2024/02/2337.922.77122.7822.6936.97,0200.53%
2024/02/221622.694.622.7022.7411.46,9620.16%
2024/02/2100.003.822.5422.54-3.86,911-0.05%
2024/02/207522.40622.4022.41696,9121.00%
2024/02/1927.522.22622.2722.3421.56,8530.31%
2024/02/16622.1800.0022.1766,8500.09%
2024/02/1512.122.081022.0422.112.16,8520.03%
2024/02/052.221.982722.0422.08-24.86,864-0.36%
2024/02/022722.1400.0022.14276,8590.39%
2024/02/01622.145.322.1422.190.76,8870.01%
2024/01/3127.122.18722.1722.1620.16,9260.29%
2024/01/301.122.2700.0022.271.16,9560.02%
2024/01/292.122.3127.922.2022.33-25.87,038-0.37%
2024/01/265.822.170.522.2622.165.37,0270.08%
2024/01/25222.212022.2622.26-187,021-0.26%
2024/01/24222.22222.2222.1807,0100.00%
2024/01/236.322.092.422.1022.143.97,0160.06%
2024/01/222.222.021022.0222.05-7.97,031-0.11%
2024/01/1922.221.787.621.8121.8914.67,0270.21%
2024/01/184.321.765421.6621.76-49.77,041-0.71%
2024/01/1716.621.841.421.8821.8315.26,9940.22%
2024/01/16921.85521.9021.9346,9510.06%
2024/01/15622.01422.0322.0026,9270.03%
2024/01/1212.421.93221.9621.9210.46,9030.15%
2024/01/112921.962.522.0122.0026.56,8900.38%
2024/01/106.921.901621.8621.95-9.16,922-0.13%
2024/01/0919.221.99121.9621.9918.26,9250.26%
2024/01/0842.822.121322.1522.1129.86,8980.43%
2024/01/0513.322.1812.522.2222.200.86,8390.01%
2024/01/0418.922.19422.1922.2414.96,8210.22%
2024/01/0338.422.2721.222.2522.2217.26,7860.25%
2024/01/0221.222.401022.3822.4811.26,6850.17%
2023/12/29222.42622.4422.48-46,604-0.06%
2023/12/2811.122.47322.4922.428.16,6090.12%
2023/12/2726.122.523.322.5222.5322.86,6140.34%
2023/12/268722.44622.4722.47816,6001.23%
2023/12/25222.3525.422.3722.38-23.46,503-0.36%
2023/12/221322.2600.0022.34136,4890.20%
2023/12/2149.122.28422.1622.3045.16,4650.70%
2023/12/201022.343.322.3822.416.76,4440.10%
2023/12/194122.26822.2822.30336,4110.51%
2023/12/1838.222.572122.5522.5717.26,3120.27%
2023/12/154823.241823.2323.14306,1960.48%
2023/12/1430.223.1813.423.2423.3116.96,0330.28%
2023/12/1310.422.829.522.8422.880.96,1100.01%
2023/12/1236.522.5438.422.4922.57-1.96,302-0.03%
2023/12/1132.122.31922.3322.3523.16,3460.36%
2023/12/08922.294.122.3022.314.96,3780.08%
2023/12/074622.221022.2022.18366,4900.55%
2023/12/0623.322.1700.0022.2223.36,7150.35%
2023/12/0579.221.91522.0222.0674.26,8651.08%
2023/12/042422.0373.521.9722.01-49.57,096-0.70%
2023/12/01105.121.83321.8121.94102.17,3881.38% 大買/鉅額交易
2023/11/3011.221.76121.8121.8010.27,5000.14%
2023/11/291.121.79721.8021.79-5.97,657-0.08%
2023/11/28821.66321.6021.6657,5650.07%
2023/11/271.121.55421.5721.55-37,491-0.04%
2023/11/2400.00521.6521.63-57,385-0.07%
2023/11/2217.221.6000.0021.6017.27,3360.23%
2023/11/21421.71821.7321.72-47,295-0.05%
2023/11/202221.5000.0021.57227,2620.30%
2023/11/175.121.49421.5221.491.17,2150.02%
2023/11/163.121.52121.5621.552.17,2370.03%
2023/11/1515.421.69821.6421.587.47,2360.10%
2023/11/1400.001321.4721.54-137,209-0.18%
2023/11/137.121.4310.421.5221.41-3.37,144-0.05%
2023/11/10121.58021.6221.5817,0440.01%
2023/11/09521.641.121.6021.6846,9800.06%
2023/11/0800.0015.121.5721.64-15.16,894-0.22%
2023/11/07121.3912.221.3421.46-11.26,786-0.16%
2023/11/065.121.271521.2221.27-106,659-0.15%
2023/11/0200.000.220.7020.74-0.26,4720.00%
2023/11/01220.3000.0020.4126,4300.03%
2023/10/311720.371520.2020.2026,3890.03%
2023/10/3000.00220.5220.46-26,354-0.03%
2023/10/27020.48520.4420.43-56,322-0.08%
2023/10/2615.120.41120.3920.3514.16,3210.22%
2023/10/251520.7000.0020.70156,2360.24%
2023/10/231.320.4600.0020.381.36,1610.02%
2023/10/2015.320.38120.2920.4614.36,1160.23%
2023/10/19620.483320.4920.55-276,058-0.45%
2023/10/184.120.6100.0020.594.15,9950.07%
2023/10/171.220.9400.0020.761.25,9080.02%
2023/10/16120.8000.0020.8115,8550.02%
2023/10/131920.84220.8420.86175,8120.29%
2023/10/121021.012221.0221.09-125,750-0.21%
2023/10/11521.091221.0220.95-75,719-0.12%
2023/10/067.120.898.820.9320.86-1.75,679-0.03%
2023/10/05120.9600.0020.9015,6140.02%
2023/10/04220.672320.6520.80-215,578-0.38%
2023/10/0319.120.9853.920.9920.88-34.85,512-0.63%
2023/10/0200.0033.121.0721.09-33.15,432-0.61%
2023/09/281320.671520.6920.75-25,326-0.04%
2023/09/27520.43220.4320.5535,2780.06%
2023/09/2629.320.46120.4020.3928.35,2400.54%
2023/09/25420.59220.5720.6325,1820.04%
2023/09/22620.40320.3920.4835,1310.06%
2023/09/2126.320.3700.0020.3726.35,0810.52%
2023/09/204320.762120.7720.64224,9900.44%
2023/09/191420.831220.8220.7424,8610.04%
2023/09/1846.220.8400.0020.7346.24,6820.99%
2023/09/15128.121.621621.6521.65112.14,4212.53% 大買/鉅額交易
2023/09/144421.37921.3121.43354,0310.87%
2023/09/135521.103121.0421.14243,8420.62%
2023/09/1227.120.891.320.8920.9225.83,6840.70%
2023/09/1165.520.912220.8220.9343.53,5151.24%
2023/09/0844.621.193721.1421.157.63,1090.25%
2023/09/07104.121.307021.3321.2534.12,8541.20% 大買/
2023/09/064021.28421.2921.36362,4771.45%
2023/09/05102.120.91520.9020.9697.11,9225.05% 大買/
2023/09/0439.420.7000.0020.8339.41,6782.35%
2023/09/01220.70320.7220.61-1.11,428-0.07%
2023/08/301.320.701020.6820.67-8.81,427-0.61%
2023/08/2800.00220.5420.40-21,449-0.14%
2023/08/25520.5100.0020.4451,4350.35%
2023/08/2300.00220.4520.55-21,395-0.14%
2023/08/220.320.45120.4220.40-0.81,386-0.05%
2023/08/21220.3000.0020.3021,3010.15%
2023/08/17120.60220.6820.68-11,225-0.08%
2023/08/1600.00220.0620.44-21,221-0.16%
2023/08/1500.00520.2220.23-51,223-0.41%
2023/08/140.319.9700.0019.970.31,2350.02%
2023/08/1100.001020.0020.04-101,239-0.81%
2023/08/101719.903019.8519.85-131,242-1.05%
2023/08/092.320.2100.0020.222.31,2400.18%
2023/08/08120.401.520.2920.34-0.51,247-0.04%
2023/08/07320.44320.3520.4501,2490.00%
2023/08/04119.69519.6919.96-41,246-0.32%
2023/08/024.619.95920.3019.75-4.51,235-0.36%
2023/08/01320.305.120.2320.36-2.11,206-0.17%
2023/07/316.920.913.520.4820.453.41,1910.29%
2023/07/281020.5900.0020.60101,1630.86%
2023/07/271.320.29520.3220.22-3.71,151-0.32%
2023/07/2600.001620.1120.15-161,141-1.40%
2023/07/2525.120.0615.120.0820.0710.11,1250.89%
2023/07/242619.8600.0019.94261,1062.35%
2023/07/21019.4900.0019.6601,0920.00%
2023/07/2000.00219.4119.52-21,084-0.18%
2023/07/181019.3500.0019.42101,0570.95%
2023/07/1400.000.119.3519.36-0.11,0330.00%
2023/07/131119.1811.119.3719.14-0.11,012-0.01%
2023/07/1200.000.118.9918.96-0.1974-0.01%
2023/07/11118.7023.118.7218.71-22.1970-2.28%
2023/07/10118.4000.0018.3919620.10%
2023/07/071218.451418.3818.38-2960-0.21%
2023/07/065.218.5900.0018.595.29470.55%
2023/07/04018.851918.7118.81-19923-2.05%
2023/07/0300.00118.6118.59-1908-0.11%
2023/06/291518.2900.0018.28159001.67%
2023/06/2800.00518.2618.27-5880-0.57%
2023/06/278.218.23918.2618.16-0.8881-0.09%
2023/06/21518.3737.118.4118.47-32.1873-3.67%
2023/06/200.518.320.418.2918.280.18640.01%
2023/06/19318.3500.0018.3238610.35%
2023/06/1625.218.5300.0018.4425.28532.95%
2023/06/152118.8800.0018.90218242.55%
2023/06/14118.721018.7918.78-9799-1.13%
2023/06/131918.75518.7118.73148091.73%
2023/06/121018.551118.5618.55-1797-0.13%
2023/06/0900.003118.4918.53-31798-3.88%
2023/06/081.318.36418.3318.30-2.7809-0.33%
2023/06/07118.34618.3118.40-5781-0.64%
2023/06/06118.20618.2518.24-5773-0.65%
2023/06/051018.2000.0018.27107531.33%
2023/06/0230.218.1537.218.1018.15-7735-0.96%
2023/05/31117.871017.9517.94-9710-1.26%
2023/05/3000.001017.9817.91-10720-1.39%
2023/05/291.117.921217.9317.91-10.9722-1.51%
2023/05/2600.002017.7917.77-20727-2.75%
2023/05/250.117.61017.7017.6507240.00%
2023/05/2400.003017.5217.53-30723-4.15%
2023/05/231.217.55217.5117.51-0.8716-0.11%
2023/05/2200.00317.4617.46-3716-0.42%
2023/05/190.517.491017.3517.42-9.5709-1.34%
2023/05/1800.006.617.2217.23-6.6706-0.93%
2023/05/1700.00217.0517.07-2695-0.29%
2023/05/160.216.93316.8816.92-2.8683-0.41%
2023/05/1500.00516.7616.81-5688-0.73%
2023/05/1200.00116.7616.76-1679-0.15%
2023/05/110.416.706.116.6916.67-5.7676-0.84%
2023/05/1000.002116.6916.68-21672-3.12%
2023/05/09216.7312.416.7216.72-10.4666-1.56%
2023/05/081.116.74116.7216.720.16740.01%
2023/05/0500.003416.7016.70-34696-4.88%
2023/05/0400.00216.6716.69-2702-0.28%
2023/05/0300.00116.5716.63-1702-0.14%
2023/05/020.116.610.816.6116.58-0.7715-0.10%
2023/04/2800.00116.5016.48-1738-0.14%
2023/04/260.116.2600.0016.280.17590.01%
2023/04/2400.00116.4316.42-1763-0.13%
2023/04/212.216.39516.4216.38-2.8763-0.36%
2023/04/20216.5500.0016.4727740.26%
2023/04/1900.00116.6616.59-1790-0.13%
2023/04/180.116.59116.5816.56-0.9780-0.12%
2023/04/1700.0025.916.6016.59-25.9782-3.31%
2023/04/1400.00116.5516.59-1780-0.13%
2023/04/120.916.61116.6016.59-0.1768-0.01%
2023/04/1100.001116.5216.54-11762-1.44%
2023/04/0700.00316.3916.40-3764-0.39%
2023/04/0600.00716.3516.35-7762-0.92%
2023/03/31516.4200.0016.3557630.65%
2023/03/30116.281716.2916.32-16765-2.09%
2023/03/2900.000.416.2016.24-0.4762-0.05%
2023/03/285.116.22816.1616.16-2.9763-0.38%
2023/03/272016.2200.0016.22207622.62%
2023/03/22016.261616.2116.26-16748-2.13%
2023/03/2100.00416.2016.13-4739-0.54%
2023/03/200.116.061016.0216.03-10743-1.34%
2023/03/1700.002016.0016.09-20745-2.68%
2023/03/1611.115.9400.0015.9311.17471.49%
2023/03/15516.361016.3916.39-5728-0.69%
2023/03/142016.2900.0016.30207432.69%
2023/03/13216.361516.4016.44-13740-1.76%
2023/03/1017.516.554216.5716.55-24.5729-3.36%
2023/03/09816.7500.0016.7487471.07%
2023/03/082116.73516.7816.78167692.08%
2023/03/07616.7500.0016.8167700.78%
2023/03/068.116.62116.7016.677.17640.93%
2023/03/0300.002.116.5416.54-2.1767-0.27%
2023/03/0200.0011016.3916.48-110801-13.73% 大賣/鉅額交易
2023/03/011216.3110.216.3916.401.88850.20%
2023/02/2400.000.116.4916.39-0.1875-0.01%
2023/02/2300.001.416.3716.34-1.4867-0.16%
2023/02/221.316.1900.0016.231.38750.14%
2023/02/20116.244.116.2116.22-3.1896-0.34%
2023/02/1700.002516.1416.15-25904-2.77%
2023/02/16116.151216.1816.12-11906-1.22%
2023/02/14116.131.416.1316.13-0.4900-0.04%
2023/02/1300.0021115.9116.07-211902-23.37% 大賣/鉅額交易
2023/02/100.316.01516.0015.98-4.8890-0.53%
2023/02/0700.00816.0216.04-8887-0.90%
2023/02/061.516.0300.0015.971.58870.17%
2023/02/0300.001216.0716.05-12881-1.36%
2023/02/0200.00116.116.0116.03-116.1859-13.50% 大賣/鉅額交易
2023/02/0100.0017.115.8215.84-17.1847-2.01%
2023/01/31115.7125.415.7415.72-24.4841-2.90%
2023/01/3000.0084.115.7015.72-84.1823-10.21%
2023/01/1700.0011115.4815.49-111809-13.72% 大賣/鉅額交易
2023/01/1600.007615.4515.43-76807-9.41%
2023/01/13115.401615.4715.37-15807-1.86%
2023/01/110.115.507.115.4615.45-7.1812-0.87%
2023/01/1000.007915.4115.42-79811-9.74%
2023/01/0900.0024.215.3715.39-24.2810-2.98%
2023/01/0600.002015.1415.18-20799-2.50%
2023/01/0500.001015.2015.12-10807-1.24%
2023/01/031.115.051015.1315.12-9818-1.09%
2022/12/2900.000.215.1015.10-0.2829-0.02%
2022/12/2700.007.115.2815.23-7.1847-0.84%
2022/12/2600.00915.2115.22-9857-1.05%
2022/12/2300.00315.2115.19-3875-0.34%
2022/12/2200.004015.2415.22-40882-4.53%
2022/12/2100.001015.0615.09-10902-1.11%
2022/12/2000.002415.1515.06-24908-2.64%
2022/12/1900.00215.2315.20-2921-0.22%
2022/12/1600.00215.1915.16-2939-0.21%
2022/12/1500.001015.2515.25-10943-1.06%
2022/12/1400.00715.2315.21-7958-0.73%
2022/12/1300.00115.2215.13-1953-0.10%
2022/12/0900.002815.2615.26-28947-2.95%
2022/12/0700.002415.3215.28-24951-2.52%
2022/12/0600.00115.3915.35-1962-0.10%
2022/12/0500.0074.115.5015.50-74.1952-7.78%
2022/12/0200.00215.4215.46-2946-0.21%
2022/12/0100.005315.4515.47-53945-5.61%
2022/11/3000.007915.3115.35-79918-8.60%
2022/11/2900.004715.2115.21-47893-5.26%
2022/11/28015.12315.1115.10-3894-0.33%
2022/11/2500.005315.2015.13-53932-5.68%
2022/11/2400.005415.2015.23-54928-5.81%
2022/11/2300.009115.1415.13-91896-10.15%
2022/11/2200.0041.114.9914.97-41.1836-4.91%
2022/11/2100.00214.9814.95-2847-0.24%
2022/11/18214.92515.0514.98-3864-0.35%
2022/11/1600.002614.9514.90-26910-2.86%
2022/11/151014.91114.9014.9499150.98%
2022/11/1400.007.214.8614.87-7.2951-0.76%
2022/11/1100.00514.7014.75-5977-0.51%
2022/11/1000.00214.4514.45-21,015-0.20%
2022/11/0900.000.114.5114.54-0.11,0870.00%
2022/11/0800.00514.3514.40-51,160-0.43%
2022/11/0200.001314.0014.03-132,274-0.57%
2022/11/01113.88313.9713.98-22,306-0.09%
2022/10/3100.004113.9913.95-412,334-1.76%
2022/10/2800.00313.9413.84-32,366-0.13%
2022/10/2600.00613.8313.83-62,440-0.25%
2022/10/2400.001013.9113.82-102,507-0.40%
2022/10/2100.002013.8213.77-202,543-0.79%
2022/10/170.113.65213.7013.78-22,697-0.07%
2022/10/14113.8200.0013.7912,7340.04%
2022/10/13513.752013.7013.70-152,777-0.54%
2022/10/12113.84113.9613.9102,8190.00%
2022/10/11213.9200.0013.9322,8650.07%
2022/10/0700.002014.2614.24-202,916-0.69%
2022/10/061014.303114.3014.32-212,973-0.71%
2022/10/0500.00314.3414.30-33,027-0.10%
2022/10/0400.00314.1714.18-33,083-0.10%
2022/10/0300.001213.9013.94-123,142-0.38%
2022/09/3000.00613.9914.03-63,192-0.19%
2022/09/29814.1100.0014.1983,2400.25%
2022/09/281114.0632.214.0714.04-21.23,305-0.64%
2022/09/270.114.31514.2614.29-4.93,345-0.15%
2022/09/262.214.371014.3714.31-7.93,425-0.23%
2022/09/23214.551014.5214.59-83,494-0.23%
2022/09/225.114.50614.5014.58-0.93,554-0.03%
2022/09/211614.7400.0014.71163,6430.44%
2022/09/200.314.8600.0014.840.33,7250.01%
2022/09/19114.86414.9014.83-33,847-0.08%
2022/09/16714.8300.0014.8573,9720.18%
2022/09/15114.861214.9414.95-114,108-0.27%
2022/09/14714.85714.8814.8804,2440.00%
2022/09/1300.004315.0715.05-434,387-0.98%
2022/09/1200.0030.215.0115.03-30.24,520-0.67%
2022/09/072.114.692514.6614.67-234,842-0.47%
2022/09/061.214.8400.0014.841.25,0060.02%
2022/09/05214.8000.0014.8425,2240.04%
2022/09/022214.9100.0014.86225,4660.40%
2022/09/0113.114.901014.8914.943.15,7100.05%
2022/08/311.115.0300.0015.071.15,8780.02%
2022/08/30114.97115.0515.0406,1900.00%
2022/08/2924.114.97314.9514.9821.16,5310.32%
2022/08/26215.212515.2115.19-236,799-0.34%
2022/08/251.215.181315.1715.17-11.97,217-0.16%
2022/08/241315.154715.1115.10-347,697-0.44%
2022/08/231615.166615.2115.14-508,266-0.60%
2022/08/221215.2811.115.2815.270.98,8190.01%
2022/08/192.115.33142.215.3115.33-140.29,623-1.46% 大賣/鉅額交易
2022/08/1811.215.28457.715.2815.31-446.510,445-4.27% 大賣/鉅額交易
2022/08/172815.3231.815.3415.35-3.811,616-0.03%
2022/08/161315.3034.315.3115.31-21.313,024-0.16%
2022/08/153815.29118.415.2915.28-80.414,715-0.55% 大賣/
2022/08/12815.28233.115.2815.28-225.117,171-1.31% 大賣/鉅額交易
2022/08/11215.18406.315.2215.24-404.320,769-1.95% 大賣/鉅額交易
2022/08/10115.088415.0715.06-8323,120-0.36%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音