加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30225.8600.0025.78215,9740.01%
2024/04/260.125.30625.2325.20-5.915,673-0.04%
2024/04/25125.1100.0025.13115,6140.01%
2024/04/2400.00325.2025.26-315,616-0.02%
2024/04/23324.640.124.7524.722.915,6420.02%
2024/04/22124.61424.5724.55-315,673-0.02%
2024/04/19424.7010424.6924.64-10015,637-0.64% 大賣/
2024/04/180.225.00125.0925.11-0.815,451-0.01%
2024/04/17125.0300.0025.03115,4490.01%
2024/04/164.124.750.124.7524.79415,4590.03%
2024/04/155.125.20125.3425.314.115,3150.03%
2024/04/12925.3600.0025.42915,3730.06%
2024/04/10125.5100.0025.49115,4240.01%
2024/04/09125.40125.4825.51015,4970.00%
2024/04/08125.22225.2825.29-115,515-0.01%
2024/04/03225.195025.2825.36-4815,462-0.31%
2024/04/0200.001225.3425.41-1215,418-0.08%
2024/04/01425.18425.1525.12015,3950.00%
2024/03/29625.291425.3025.37-815,415-0.05%
2024/03/28725.6200.0025.46715,2100.05%
2024/03/27325.143.925.1525.26-0.914,968-0.01%
2024/03/26824.83724.5624.74114,8340.01%
2024/03/25624.995124.9924.95-4514,614-0.31%
2024/03/221925.16025.2925.131914,5810.13%
2024/03/21125.61325.7525.62-214,428-0.01%
2024/03/2025.525.801125.8125.6214.514,5220.10%
2024/03/191225.671425.6525.71-214,132-0.01%
2024/03/181824.8800.0025.141813,7780.13%
2024/03/152525.6210125.6225.64-7613,443-0.57% 大賣/
2024/03/14522.225.87325.7325.71519.212,6564.10% 大買/鉅額交易
2024/03/1352.126.0816.225.9926.4235.911,5930.31%
2024/03/12625.372625.2825.37-2010,801-0.19%
2024/03/111924.625324.6424.66-3410,414-0.33%
2024/03/083624.892.124.9924.74349,9730.34%
2024/03/0726.124.1610.224.3124.5715.99,2390.17%
2024/03/0612823.690.123.7523.86127.98,7671.46% 大買/鉅額交易
2024/03/0515223.51423.5023.601488,3011.78% 大買/鉅額交易
2024/03/04523.341323.3623.35-87,726-0.10%
2024/03/01322.8400.0022.8937,2090.04%
2024/02/29022.8200.0022.8207,1650.00%
2024/02/27022.7100.0022.7907,1130.00%
2024/02/2600.00522.8022.87-57,050-0.07%
2024/02/23022.744.322.6922.69-4.27,020-0.06%
2024/02/22222.67522.7122.74-36,962-0.04%
2024/02/20022.4100.0022.4106,9120.00%
2024/02/19322.251022.2922.34-76,853-0.10%
2024/02/161.122.19422.2322.17-2.96,850-0.04%
2024/02/151.122.0516.722.0622.11-15.66,852-0.23%
2024/02/05322.0400.0022.0836,8640.04%
2024/02/02422.1200.0022.1446,8590.06%
2024/02/01222.1300.0022.1926,8870.03%
2024/01/31322.1800.0022.1636,9260.04%
2024/01/300.222.3200.0022.270.26,9560.00%
2024/01/29122.2700.0022.3317,0380.01%
2024/01/266.122.171222.1522.16-5.97,027-0.08%
2024/01/250.122.2400.0022.260.17,0210.00%
2024/01/2400.00522.2022.18-57,010-0.07%
2024/01/23122.10222.0822.14-17,016-0.01%
2024/01/19121.7500.0021.8917,0270.01%
2024/01/181221.6700.0021.76127,0410.17%
2024/01/17821.81121.8321.8376,9940.10%
2024/01/16221.8800.0021.9326,9510.03%
2024/01/15122.0100.0022.0016,9270.01%
2024/01/120.121.9400.0021.920.16,9030.00%
2024/01/111021.9600.0022.00106,8900.15%
2024/01/100.121.90121.9421.95-0.96,922-0.01%
2024/01/094.522.0100.0021.994.56,9250.07%
2024/01/082.122.1300.0022.112.16,8980.03%
2024/01/05122.1800.0022.2016,8390.02%
2024/01/04322.2100.0022.2436,8210.04%
2024/01/032.122.2600.0022.222.16,7860.03%
2024/01/02422.411022.4122.48-66,685-0.09%
2023/12/29222.3800.0022.4826,6040.03%
2023/12/280.122.4800.0022.420.16,6090.00%
2023/12/272.122.550.122.5422.5326,6140.03%
2023/12/264.122.4900.0022.474.16,6000.06%
2023/12/252.222.30122.3522.381.26,5030.02%
2023/12/22122.2500.0022.3416,4890.02%
2023/12/216.122.2300.0022.306.16,4650.09%
2023/12/207.122.35322.3422.414.16,4440.06%
2023/12/1913.422.2400.0022.3013.46,4110.21%
2023/12/1812.222.56322.5422.579.26,3120.15%
2023/12/152023.21823.2023.14126,1960.19%
2023/12/1413.223.1800.0023.3113.26,0330.22%
2023/12/134.222.791022.8322.88-5.86,110-0.09%
2023/12/124.222.53122.5822.573.26,3020.05%
2023/12/11822.3200.0022.3586,3460.13%
2023/12/08522.2900.0022.3156,3780.08%
2023/12/075.322.20522.3022.180.36,4900.00%
2023/12/06022.19522.2222.22-56,715-0.07%
2023/12/05721.94122.0022.0666,8650.09%
2023/12/04722.031622.0022.01-97,096-0.13%
2023/12/01421.8900.0021.9447,3880.05%
2023/11/3000.004121.7621.80-417,500-0.55%
2023/11/290.121.80421.8021.79-3.97,657-0.05%
2023/11/28221.6100.0021.6627,5650.03%
2023/11/27221.6300.0021.5527,4910.03%
2023/11/24021.6200.0021.6307,3850.00%
2023/11/223.521.5800.0021.603.57,3360.05%
2023/11/210.121.73321.7321.72-2.97,295-0.04%
2023/11/20221.4600.0021.5727,2620.03%
2023/11/172.421.5200.0021.492.47,2150.03%
2023/11/16121.5600.0021.5517,2370.01%
2023/11/15121.7710.421.6321.58-9.47,236-0.13%
2023/11/14121.511121.5321.54-107,209-0.14%
2023/11/13221.47721.4421.41-57,144-0.07%
2023/11/10221.5800.0021.5827,0440.03%
2023/11/0900.001321.6021.68-136,980-0.19%
2023/11/087.121.620.121.6821.646.96,8940.10%
2023/11/07121.20221.4721.46-16,786-0.01%
2023/11/06921.24521.2421.2746,6590.06%
2023/11/03220.87520.8920.89-36,526-0.05%
2023/11/02220.70520.6520.74-36,472-0.05%
2023/11/01120.3100.0020.4116,4300.02%
2023/10/311220.3700.0020.20126,3890.19%
2023/10/3000.00220.4620.46-26,354-0.03%
2023/10/27120.4500.0020.4316,3220.02%
2023/10/26520.3000.0020.3556,3210.08%
2023/10/24120.5000.0020.6116,2110.02%
2023/10/23120.4400.0020.3816,1610.02%
2023/10/205.320.32520.5020.460.36,1160.00%
2023/10/19420.46220.5620.5526,0580.03%
2023/10/183.220.6000.0020.593.25,9950.05%
2023/10/17120.77820.9620.76-75,908-0.12%
2023/10/161.320.7500.0020.811.35,8550.02%
2023/10/133.320.8200.0020.863.35,8120.06%
2023/10/12021.054321.0321.09-435,750-0.75%
2023/10/11120.95421.1020.95-35,719-0.05%
2023/10/06120.8800.0020.8615,6790.02%
2023/10/04120.7400.0020.8015,5780.02%
2023/10/03320.9800.0020.8835,5120.05%
2023/10/02121.0900.0021.0915,4320.02%
2023/09/27220.4200.0020.5525,2780.04%
2023/09/261020.4200.0020.39105,2400.19%
2023/09/250.120.6100.0020.630.15,1820.00%
2023/09/220.120.50120.1620.48-15,131-0.02%
2023/09/214.120.35120.3520.373.15,0810.06%
2023/09/20420.7800.0020.6444,9900.08%
2023/09/193.120.87220.7620.741.14,8610.02%
2023/09/1820.120.83620.9120.7314.14,6820.30%
2023/09/1511621.63221.6721.651144,4212.58% 大買/鉅額交易
2023/09/14821.402221.3321.43-144,031-0.35%
2023/09/136521.1000.0021.14653,8421.69%
2023/09/125420.891120.9920.92433,6841.17%
2023/09/113620.8500.0020.93363,5151.02%
2023/09/0831.121.1600.0021.1531.13,1091.00%
2023/09/074821.30221.2721.25462,8541.61%
2023/09/066621.261021.4121.36562,4772.26%
2023/09/052220.8300.0020.96221,9221.14%
2023/09/042520.68120.6420.83241,6781.43%
2023/09/0111.420.6900.0020.6111.41,4280.80%
2023/08/31020.6900.0020.7101,4110.00%
2023/08/301.120.7100.0020.671.11,4270.07%
2023/08/25220.5400.0020.4421,4350.14%
2023/08/23220.5100.0020.5521,3950.14%
2023/08/22220.4200.0020.4021,3860.14%
2023/08/21120.3000.0020.3011,3010.08%
2023/08/16120.2600.0020.4411,2210.08%
2023/08/1400.00519.9819.97-51,235-0.40%
2023/08/08120.4100.0020.3411,2470.08%
2023/08/0700.00120.4020.45-11,249-0.08%
2023/08/02120.2900.0019.7511,2350.08%
2023/08/010.520.2800.0020.360.51,2060.04%
2023/07/311.520.84121.0020.450.51,1910.04%
2023/07/27120.2600.0020.2211,1510.09%
2023/07/2500.001020.2020.07-101,125-0.89%
2023/07/21119.521019.6019.66-91,092-0.82%
2023/07/19119.301319.3719.25-121,076-1.11%
2023/07/18419.53919.3819.42-51,057-0.47%
2023/07/1700.001019.4019.39-101,044-0.96%
2023/07/14119.2800.0019.3611,0330.10%
2023/07/13319.27319.3419.1401,0120.00%
2023/07/11118.6600.0018.7119700.10%
2023/07/0700.00518.4118.38-5960-0.52%
2023/07/05118.7600.0018.7719300.11%
2023/07/04218.8200.0018.8129230.22%
2023/06/20218.2900.0018.2828640.23%
2023/06/1600.00418.4518.44-4853-0.47%
2023/06/15518.887018.8318.90-65824-7.88%
2023/06/131.118.7000.0018.731.18090.14%
2023/06/127118.5800.0018.55717978.90%
2023/06/09118.5000.0018.5317980.13%
2023/06/0700.00118.3418.40-1781-0.13%
2023/06/06218.2200.0018.2427730.26%
2023/06/0500.001018.2818.27-10753-1.33%
2023/06/0200.001518.2318.15-15735-2.04%
2023/06/01117.8800.0017.9017050.14%
2023/05/3000.001017.9217.91-10720-1.39%
2023/05/26117.81117.7817.7707270.00%
2023/05/24117.4900.0017.5317230.14%
2023/05/19117.38717.4217.42-6709-0.85%
2023/05/18217.22217.1817.2307060.00%
2023/05/17516.94216.9817.0736950.43%
2023/05/1600.00216.9216.92-2683-0.29%
2023/05/1500.00216.8016.81-2688-0.29%
2023/05/1200.00116.7716.76-1679-0.15%
2023/05/10116.6700.0016.6816720.15%
2023/05/0900.002516.7116.72-25666-3.75%
2023/05/0800.00116.7516.72-1674-0.15%
2023/05/05316.71616.6916.70-3696-0.43%
2023/05/03616.58216.5916.6347020.57%
2023/05/02116.58116.5916.5807150.00%
2023/04/262.116.2400.0016.282.17590.28%
2023/04/25716.3000.0016.2877580.92%
2023/04/13116.5100.0016.5117730.13%
2023/04/12416.5900.0016.5947680.52%
2023/04/11316.5300.0016.5437620.39%
2023/04/10116.42816.4316.44-7758-0.92%
2023/03/31516.3500.0016.3557630.65%
2023/03/2400.001116.2116.24-11758-1.45%
2023/03/23116.2200.0016.2817550.13%
2023/03/22816.2300.0016.2687481.07%
2023/03/1700.00215.9716.09-2745-0.27%
2023/03/1500.00216.3516.39-2728-0.27%
2023/03/14416.292516.2816.30-21743-2.83%
2023/03/10116.56516.5616.55-4729-0.55%
2023/03/08116.74716.7716.78-6769-0.78%
2023/03/07416.7600.0016.8147700.52%
2023/03/06116.7030.616.6816.67-29.6764-3.87%
2023/03/03616.54216.5516.5447670.52%
2023/03/02116.3500.0016.4818010.12%
2023/03/01316.25416.4216.40-1885-0.11%
2023/02/2300.00316.3716.34-3867-0.35%
2023/02/22116.23216.1816.23-1875-0.11%
2023/02/2000.00216.1916.22-2896-0.22%
2023/02/10115.9800.0015.9818900.11%
2023/02/0800.00116.0816.08-1887-0.11%
2023/02/07216.0000.0016.0428870.23%
2023/02/03115.971116.0516.05-10881-1.13%
2023/02/0200.005516.0016.03-55859-6.40%
2023/02/0100.00615.8215.84-6847-0.71%
2023/01/3100.00115.7515.72-1841-0.12%
2023/01/3000.001215.7215.72-12823-1.46%
2023/01/17115.4700.0015.4918090.12%
2023/01/1300.001015.4315.37-10807-1.24%
2023/01/10115.395715.4015.42-56811-6.90%
2023/01/0900.002015.3215.39-20810-2.47%
2023/01/0600.001015.2015.18-10799-1.25%
2023/01/04215.1000.0015.1028130.25%
2022/12/26115.2100.0015.2218570.12%
2022/12/2200.0013415.2115.22-134882-15.18% 大賣/鉅額交易
2022/12/2000.001015.0415.06-10908-1.10%
2022/12/16115.1900.0015.1619390.11%
2022/12/13515.2300.0015.1359530.52%
2022/12/07215.300.115.3115.281.99510.20%
2022/12/0600.002015.3915.35-20962-2.08%
2022/12/053015.516515.5015.50-35952-3.68%
2022/12/021.315.4726115.4615.46-259.7946-27.43% 大賣/鉅額交易
2022/12/010.415.443015.4615.47-29.6945-3.13%
2022/11/3000.002515.3515.35-25918-2.72%
2022/11/29115.1900.0015.2118930.11%
2022/11/2800.00215.1015.10-2894-0.22%
2022/11/250.115.25815.1715.13-7.9932-0.85%
2022/11/24115.161515.2115.23-14928-1.51%
2022/11/2300.001715.1415.13-17896-1.90%
2022/11/2200.00414.9614.97-4836-0.48%
2022/11/2100.000.115.0114.95-0.1847-0.01%
2022/11/1700.00214.9014.95-2875-0.23%
2022/11/16114.91715.0114.90-6910-0.66%
2022/11/1500.00614.9414.94-6915-0.66%
2022/11/1400.00114.8614.87-1951-0.11%
2022/11/1100.005.114.7114.75-5.1977-0.52%
2022/11/100.414.48214.4314.45-1.61,015-0.16%
2022/11/0900.0018.114.5214.54-18.11,087-1.66%
2022/11/08214.3800.0014.4021,1600.17%
2022/11/0300.00114.0314.03-11,590-0.06%
2022/11/02014.1000.0014.0302,2740.00%
2022/10/26213.8000.0013.8322,4400.08%
2022/10/2400.000.113.8513.82-0.12,5070.00%
2022/10/2100.00713.7713.77-72,543-0.28%
2022/10/200.113.8800.0013.810.12,5720.00%
2022/10/170.114.00213.6613.78-1.92,697-0.07%
2022/10/13413.72113.6813.7032,7770.11%
2022/10/12113.8500.0013.9112,8190.04%
2022/10/0700.00114.2714.24-12,916-0.03%
2022/10/0600.00114.3114.32-12,973-0.03%
2022/10/05114.30514.3114.30-43,027-0.13%
2022/10/0300.00413.9613.94-43,142-0.13%
2022/09/3000.00613.9714.03-63,192-0.19%
2022/09/29014.20114.2014.19-13,240-0.03%
2022/09/271814.2500.0014.29183,3450.54%
2022/09/2600.002614.3514.31-263,425-0.76%
2022/09/230.214.560.214.5814.5903,4940.00%
2022/09/220.114.590.114.5514.5803,5540.00%
2022/09/210.514.790.314.7614.710.23,6430.00%
2022/09/190.214.8700.0014.830.23,8470.01%
2022/09/16014.860.314.8814.85-0.33,972-0.01%
2022/09/150.115.0000.0014.950.14,1080.00%
2022/09/14214.880.214.9214.881.84,2440.04%
2022/09/13015.100.815.1015.05-0.84,387-0.02%
2022/09/121.315.05715.0015.03-5.74,520-0.13%
2022/09/080.114.821814.8714.87-17.94,670-0.38%
2022/09/071814.6700.0014.67184,8420.37%
2022/09/061.214.902.114.9114.84-0.95,006-0.02%
2022/09/05214.8000.0014.8425,2240.04%
2022/09/020.114.911014.8614.86-9.95,466-0.18%
2022/08/310.315.1000.0015.070.35,8780.00%
2022/08/3000.002015.0515.04-206,190-0.32%
2022/08/2920.214.9300.0014.9820.26,5310.31%
2022/08/26315.211715.2115.19-146,799-0.21%
2022/08/2300.00115.1415.14-18,266-0.01%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/1900.002015.3315.33-209,623-0.21%
2022/08/18215.292015.2615.31-1810,445-0.17%
2022/08/172115.352015.3415.35111,6160.01%
2022/08/16215.293515.3015.31-3313,024-0.25%
2022/08/151515.28415.3015.281114,7150.07%
2022/08/1200.002315.2615.28-2317,171-0.13%
2022/08/1100.0013415.2015.24-13420,769-0.65% 大賣/鉅額交易
2022/08/1000.0034.115.0815.06-34.123,120-0.15%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音