加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09226.3200.0026.23216,5260.01%
2024/05/081.226.5100.0026.511.216,4460.01%
2024/05/07326.50526.5226.50-216,393-0.01%
2024/05/06126.411126.4626.46-1016,302-0.06%
2024/05/030.326.00226.1925.96-1.716,128-0.01%
2024/05/0200.00225.8425.90-216,049-0.01%
2024/04/301.125.86225.8625.78-0.915,974-0.01%
2024/04/29125.72225.6925.73-115,851-0.01%
2024/04/261025.2000.0025.201015,6730.06%
2024/04/2400.0014.425.2025.26-14.415,616-0.09%
2024/04/23124.7700.0024.72115,6420.01%
2024/04/220.524.595.124.5524.55-4.615,673-0.03%
2024/04/1913.824.6100.0024.6413.815,6370.09%
2024/04/1800.00225.1025.11-215,451-0.01%
2024/04/17125.0300.0025.03115,4490.01%
2024/04/16224.69724.7624.79-515,459-0.03%
2024/04/15225.3200.0025.31215,3150.01%
2024/04/12125.3500.0025.42115,3730.01%
2024/04/10125.493225.5525.49-3115,424-0.20%
2024/04/0900.001025.4325.51-1015,497-0.06%
2024/04/08325.2400.0025.29315,5150.02%
2024/04/03925.42525.2525.36415,4620.03%
2024/04/0200.00725.3125.41-715,418-0.05%
2024/04/011.125.1200.0025.121.115,3950.01%
2024/03/291125.291425.3025.37-315,415-0.02%
2024/03/28125.622125.6225.46-2015,210-0.13%
2024/03/271424.90825.1725.26614,9680.04%
2024/03/266.524.658.424.6724.74-1.914,834-0.01%
2024/03/252.524.96525.1024.95-2.514,614-0.02%
2024/03/2237.125.165.125.3225.133214,5810.22%
2024/03/21225.611325.5925.62-1114,428-0.08%
2024/03/201225.812.125.7525.621014,5220.07%
2024/03/191225.583.425.7625.718.614,1320.06%
2024/03/1839.124.86225.0025.1437.113,7780.27%
2024/03/1516.125.730.125.7625.641613,4430.12%
2024/03/146925.77725.9625.716212,6560.49%
2024/03/131126.303026.0826.42-1911,593-0.16%
2024/03/12925.321825.1925.37-910,801-0.08%
2024/03/115.124.622024.6124.66-14.910,414-0.14%
2024/03/08324.8747.324.7224.74-44.39,973-0.44%
2024/03/0720.824.30524.5724.5715.89,2390.17%
2024/03/061023.6500.0023.86108,7670.11%
2024/03/054523.45123.4623.60448,3010.53%
2024/03/043923.35023.3323.35397,7260.50%
2024/03/01522.916.222.9322.89-1.27,209-0.02%
2024/02/290.122.8000.0022.820.17,1650.00%
2024/02/279.122.75322.7922.796.17,1130.09%
2024/02/2600.001.822.8522.87-1.87,050-0.02%
2024/02/23222.732022.7722.69-187,020-0.26%
2024/02/2200.006.122.6622.74-6.16,962-0.09%
2024/02/21122.5500.0022.5416,9110.01%
2024/02/202.222.3400.0022.412.26,9120.03%
2024/02/191322.2300.0022.34136,8530.19%
2024/02/16422.18822.2122.17-46,850-0.06%
2024/02/15322.0800.0022.1136,8520.04%
2024/02/05322.020.122.0022.082.96,8640.04%
2024/02/02122.12422.1222.14-36,859-0.04%
2024/02/0100.001022.1522.19-106,887-0.15%
2024/01/31122.2700.0022.1616,9260.01%
2024/01/29222.2700.0022.3327,0380.03%
2024/01/26522.2000.0022.1657,0270.07%
2024/01/25222.2300.0022.2627,0210.03%
2024/01/24122.21822.2022.18-77,010-0.10%
2024/01/2300.00222.1122.14-27,016-0.03%
2024/01/191721.7600.0021.89177,0270.24%
2024/01/18121.7400.0021.7617,0410.01%
2024/01/172.121.8400.0021.832.16,9940.03%
2024/01/16621.8900.0021.9366,9510.09%
2024/01/15222.0000.0022.0026,9270.03%
2024/01/12221.9500.0021.9226,9030.03%
2024/01/11321.9600.0022.0036,8900.04%
2024/01/10221.91121.8621.9516,9220.01%
2024/01/091.221.99122.0721.990.26,9250.00%
2024/01/08122.12322.2422.11-26,898-0.03%
2024/01/05322.23722.2122.20-46,839-0.06%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/03622.2300.0022.2266,7860.09%
2024/01/020.222.5500.0022.480.26,6850.00%
2023/12/2800.001622.5222.42-166,609-0.24%
2023/12/2710.222.5400.0022.5310.26,6140.15%
2023/12/26122.47522.4622.47-46,600-0.06%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/221022.2700.0022.34106,4890.15%
2023/12/21222.1700.0022.3026,4650.03%
2023/12/191622.27222.3422.30146,4110.22%
2023/12/181322.5300.0022.57136,3120.21%
2023/12/1532.923.172823.1823.144.96,1960.08%
2023/12/14623.1600.0023.3166,0330.10%
2023/12/1314.522.8000.0022.8814.56,1100.24%
2023/12/12322.510.122.5822.5736,3020.05%
2023/12/1125.122.3013.122.3322.35126,3460.19%
2023/12/081522.264.122.2722.3110.96,3780.17%
2023/12/075.222.194.122.2522.181.16,4900.02%
2023/12/06522.160.122.2422.224.96,7150.07%
2023/12/056.221.9200.0022.066.26,8650.09%
2023/12/04422.0100.0022.0147,0960.06%
2023/12/01321.7800.0021.9437,3880.04%
2023/11/29121.77221.6921.79-17,657-0.01%
2023/11/2800.000.321.6121.66-0.37,5650.00%
2023/11/27221.6400.0021.5527,4910.03%
2023/11/2400.000.421.6321.63-0.47,385-0.01%
2023/11/22421.5600.0021.6047,3360.05%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/17121.5300.0021.4917,2150.01%
2023/11/16121.5100.0021.5517,2370.01%
2023/11/15221.7300.0021.5827,2360.03%
2023/11/13421.45121.5021.4137,1440.04%
2023/11/10221.5900.0021.5827,0440.03%
2023/11/09321.6300.0021.6836,9800.04%
2023/11/0800.00221.7121.64-26,894-0.03%
2023/11/072521.2400.0021.46256,7860.37%
2023/11/0600.003121.2121.27-316,659-0.47%
2023/11/0300.00120.9020.89-16,526-0.02%
2023/10/31120.3200.0020.2016,3890.02%
2023/10/2600.00120.4320.35-16,321-0.02%
2023/10/252.920.7100.0020.702.96,2360.05%
2023/10/20120.2500.0020.4616,1160.02%
2023/10/19220.4800.0020.5526,0580.03%
2023/10/182.120.611820.6220.59-15.95,995-0.26%
2023/10/13220.9400.0020.8625,8120.03%
2023/10/06120.8800.0020.8615,6790.02%
2023/10/05520.91720.9620.90-25,614-0.04%
2023/10/03121.0500.0020.8815,5120.02%
2023/10/0200.001621.0321.09-165,432-0.29%
2023/09/28220.7000.0020.7525,3260.04%
2023/09/275.720.4300.0020.555.75,2780.11%
2023/09/264.220.5000.0020.394.25,2400.08%
2023/09/25620.5300.0020.6365,1820.12%
2023/09/22620.3300.0020.4865,1310.12%
2023/09/21220.30520.4020.37-35,081-0.06%
2023/09/20120.6500.0020.6414,9900.02%
2023/09/19520.76720.8520.74-24,861-0.04%
2023/09/181720.7900.0020.73174,6820.36%
2023/09/156921.61121.6421.65684,4211.54%
2023/09/142121.43221.4421.43194,0310.47%
2023/09/13521.0500.0021.1453,8420.13%
2023/09/12720.8800.0020.9273,6840.19%
2023/09/112920.9100.0020.93293,5150.82%
2023/09/081521.2300.0021.15153,1090.48%
2023/09/07621.2800.0021.2562,8540.21%
2023/09/061521.2200.0021.36152,4770.61%
2023/09/051220.8100.0020.96121,9220.62%
2023/09/04520.6500.0020.8351,6780.30%
2023/08/28420.4200.0020.4041,4490.28%
2023/08/1500.00220.2620.23-21,223-0.16%
2023/08/1400.00420.1519.97-41,235-0.32%
2023/08/11319.9800.0020.0431,2390.24%
2023/08/0700.00220.4020.45-21,249-0.16%
2023/08/02219.73120.3219.7511,2350.08%
2023/08/010.120.4000.0020.360.11,2060.00%
2023/07/31820.8900.0020.4581,1910.67%
2023/07/2700.00120.3020.22-11,151-0.09%
2023/07/2600.00220.1520.15-21,141-0.18%
2023/07/2500.00820.0820.07-81,125-0.71%
2023/07/2400.00919.8319.94-91,106-0.81%
2023/07/0600.00118.6418.59-1947-0.11%
2023/06/27218.2200.0018.1628810.23%
2023/06/20218.2800.0018.2828640.23%
2023/06/15118.8700.0018.9018240.12%
2023/06/131018.7300.0018.73108091.24%
2023/06/086.118.3300.0018.306.18090.75%
2023/06/06818.2300.0018.2487731.03%
2023/06/02218.210.618.2518.151.47350.19%
2023/05/3100.00117.8817.94-1710-0.14%
2023/05/25117.61217.6217.65-1724-0.14%
2023/05/1200.00216.7216.76-2679-0.29%
2023/05/0900.000.216.7516.72-0.2666-0.03%
2023/05/0800.000.216.7316.72-0.2674-0.03%
2023/05/0500.00116.7016.70-1696-0.14%
2023/05/0300.000.116.5716.63-0.1702-0.02%
2023/04/21116.4000.0016.3817630.13%
2023/04/1800.00116.5916.56-1780-0.13%
2023/04/1700.001016.5816.59-10782-1.28%
2023/04/1100.003916.5416.54-39762-5.11%
2023/03/2800.00616.1816.16-6763-0.79%
2023/03/2700.000.516.2416.22-0.5762-0.07%
2023/03/2200.003716.1916.26-37748-4.94%
2023/03/2100.002316.1416.13-23739-3.11%
2023/03/17116.06116.0416.0907450.00%
2023/03/1300.00616.3716.44-6740-0.81%
2023/03/07116.6712.216.8216.81-11.2770-1.45%
2023/03/0600.003616.6416.67-36764-4.71%
2023/03/03116.5381.316.5316.54-80.3767-10.46%
2023/03/01116.2400.0016.4018850.11%
2023/02/20116.2800.0016.2218960.11%
2023/02/1600.00416.2016.12-4906-0.44%
2023/02/1500.00116.0816.05-1910-0.11%
2023/02/03316.085016.0416.05-47881-5.33%
2023/02/02415.9300.0016.0348590.47%
2023/01/3100.00215.7515.72-2841-0.24%
2023/01/3000.0010015.7015.72-100823-12.15%
2023/01/1700.00115.4815.49-1809-0.12%
2023/01/1600.00115.4415.43-1807-0.12%
2023/01/13215.3700.0015.3728070.25%
2023/01/0900.006115.3515.39-61810-7.53%
2023/01/0400.00415.0815.10-4813-0.49%
2022/12/2900.00514.9915.10-5829-0.60%
2022/12/2800.00815.1515.14-8838-0.95%
2022/12/2200.00415.2515.22-4882-0.45%
2022/12/1400.005215.2015.21-52958-5.43%
2022/12/1200.00115.1515.19-1955-0.10%
2022/12/09115.2600.0015.2619470.11%
2022/12/0700.001015.2715.28-10951-1.05%
2022/12/0600.00115.4215.35-1962-0.10%
2022/12/0100.00515.4615.47-5945-0.53%
2022/11/3000.002015.3115.35-20918-2.18%
2022/11/2500.002015.2115.13-20932-2.14%
2022/11/2400.0010915.2115.23-109928-11.74% 大賣/鉅額交易
2022/11/2300.002015.1615.13-20896-2.23%
2022/11/1400.00714.8014.87-7951-0.74%
2022/11/04113.9500.0014.0811,5150.07%
2022/11/02114.020.114.0014.030.92,2740.04%
2022/10/190.313.9800.0013.930.32,6090.01%
2022/10/17113.5900.0013.7812,6970.04%
2022/10/13113.7500.0013.7012,7770.04%
2022/10/1100.001013.9413.93-102,865-0.35%
2022/09/301013.972114.0214.03-113,192-0.34%
2022/09/2900.001014.1014.19-103,240-0.31%
2022/09/281514.091014.3014.0453,3050.15%
2022/09/261014.3400.0014.31103,4250.29%
2022/09/2300.001214.5614.59-123,494-0.34%
2022/09/161014.8500.0014.85103,9720.25%
2022/09/15214.92314.9714.95-14,108-0.02%
2022/09/1300.004715.0615.05-474,387-1.07%
2022/09/1200.00415.0115.03-44,520-0.09%
2022/09/0800.00314.7514.87-34,670-0.06%
2022/09/07314.7000.0014.6734,8420.06%
2022/09/061014.8500.0014.84105,0060.20%
2022/09/0500.00214.8214.84-25,224-0.04%
2022/09/02114.901014.8914.86-95,466-0.16%
2022/09/011114.8900.0014.94115,7100.19%
2022/08/3100.004015.0615.07-405,878-0.68%
2022/08/301015.0000.0015.04106,1900.16%
2022/08/291914.9400.0014.98196,5310.29%
2022/08/261015.231015.2215.1906,7990.00%
2022/08/2500.003015.1815.17-307,217-0.42%
2022/08/24715.091015.1215.10-37,697-0.04%
2022/08/23215.2000.0015.1428,2660.02%
2022/08/22215.2800.0015.2728,8190.02%
2022/08/1900.001015.3515.33-109,623-0.10%
2022/08/1800.00115.3115.31-110,445-0.01%
2022/08/1700.002915.3415.35-2911,616-0.25%
2022/08/1600.001215.3015.31-1213,024-0.09%
2022/08/1500.004015.3015.28-4014,715-0.27%
2022/08/12615.262715.2815.28-2117,171-0.12%
2022/08/1100.001815.1815.24-1820,769-0.09%
2022/08/10415.064415.0715.06-4023,120-0.17%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音