加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092426.2800.0026.232416,5260.15%
2024/05/083.426.4200.0026.513.416,4460.02%
2024/05/0700.00126.4926.50-116,393-0.01%
2024/05/0300.00326.0525.96-316,128-0.02%
2024/05/02425.90125.9025.90316,0490.02%
2024/04/3000.00125.7925.78-115,974-0.01%
2024/04/292825.58225.6025.732615,8510.16%
2024/04/262.125.19525.2325.20-2.915,673-0.02%
2024/04/252.125.1200.0025.132.115,6140.01%
2024/04/24825.040.125.0525.267.915,6160.05%
2024/04/23124.750.324.7724.720.715,6420.00%
2024/04/2200.00224.4824.55-215,673-0.01%
2024/04/196.224.5000.0024.646.215,6370.04%
2024/04/17025.021025.0225.03-1015,449-0.06%
2024/04/1613.624.86224.6824.7911.615,4590.08%
2024/04/150.225.34325.3225.31-2.815,315-0.02%
2024/04/12125.3000.0025.42115,3730.01%
2024/04/11625.3400.0025.38615,3880.04%
2024/04/0900.00225.4925.51-215,497-0.01%
2024/04/0800.00125.2825.29-115,515-0.01%
2024/04/0300.00125.2625.36-115,462-0.01%
2024/04/02125.3900.0025.41115,4180.01%
2024/04/01225.15225.1225.12015,3950.00%
2024/03/2900.00625.3125.37-615,415-0.04%
2024/03/2800.001525.3925.46-1515,210-0.10%
2024/03/27225.10525.1125.26-314,968-0.02%
2024/03/2615.124.7600.0024.7415.114,8340.10%
2024/03/25225.003624.9724.95-3414,614-0.23%
2024/03/22725.285825.2725.13-5114,581-0.35%
2024/03/211225.635.125.6425.626.914,4280.05%
2024/03/20525.782325.9625.62-1814,522-0.12%
2024/03/1911.125.52825.6925.713.114,1320.02%
2024/03/1833.224.9800.0025.1433.213,7780.24%
2024/03/1564.125.7300.0025.6464.113,4430.48%
2024/03/1423.825.902826.0125.71-4.212,656-0.03%
2024/03/131825.86425.9526.421411,5930.12%
2024/03/123725.121825.2525.371910,8010.18%
2024/03/114324.779124.6424.66-4810,414-0.46%
2024/03/08624.8426.324.7424.74-20.39,973-0.20%
2024/03/07524.34224.4024.5739,2390.03%
2024/03/062823.8900.0023.86288,7670.32%
2024/03/052223.475223.4323.60-308,301-0.36%
2024/03/0423123.25123.1523.352307,7262.98% 大買/鉅額交易
2024/03/01822.87422.8422.8947,2090.06%
2024/02/290.222.80922.8722.82-8.87,165-0.12%
2024/02/27022.791522.6922.79-157,113-0.21%
2024/02/2600.004.722.7622.87-4.77,050-0.07%
2024/02/233.222.730.222.7222.6937,0200.04%
2024/02/22322.715.422.6722.74-2.46,962-0.03%
2024/02/21122.551422.5322.54-136,911-0.19%
2024/02/2015.222.38122.4122.4114.26,9120.21%
2024/02/15222.0700.0022.1126,8520.03%
2024/02/05322.0300.0022.0836,8640.04%
2024/02/0217.122.11122.1122.1416.16,8590.23%
2024/01/302.122.29122.2722.271.16,9560.02%
2024/01/29122.3300.0022.3317,0380.01%
2024/01/260.122.1700.0022.160.17,0270.00%
2024/01/25122.21622.2622.26-57,021-0.07%
2024/01/23322.0700.0022.1437,0160.04%
2024/01/225.222.0200.0022.055.27,0310.07%
2024/01/19221.7600.0021.8927,0270.03%
2024/01/180.321.7600.0021.760.37,0410.00%
2024/01/177.121.8300.0021.837.16,9940.10%
2024/01/16221.8900.0021.9326,9510.03%
2024/01/15122.00121.9722.0006,9270.00%
2024/01/128.421.9400.0021.928.46,9030.12%
2024/01/11321.942.221.9722.000.86,8900.01%
2024/01/10121.8500.0021.9516,9220.01%
2024/01/09322.0300.0021.9936,9250.04%
2024/01/084.122.1100.0022.114.16,8980.06%
2024/01/0500.00222.1822.20-26,839-0.03%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/032.122.2200.0022.222.16,7860.03%
2024/01/0252.122.4000.0022.4852.16,6850.78%
2023/12/29422.44122.4122.4836,6040.05%
2023/12/284.122.4500.0022.424.16,6090.06%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/260.122.4000.0022.470.16,6000.00%
2023/12/25022.3400.0022.3806,5030.00%
2023/12/22222.2800.0022.3426,4890.03%
2023/12/20222.38122.4022.4116,4440.02%
2023/12/191422.291022.2222.3046,4110.06%
2023/12/1817.122.5600.0022.5717.16,3120.27%
2023/12/1511.223.209223.1923.14-80.96,196-1.30%
2023/12/147.123.19223.2223.315.16,0330.08%
2023/12/131322.78422.8122.8896,1100.15%
2023/12/12322.59322.5722.5706,3020.00%
2023/12/111122.3100.0022.35116,3460.17%
2023/12/0800.00322.2522.31-36,378-0.05%
2023/12/071122.2200.0022.18116,4900.17%
2023/12/061222.17122.1922.22116,7150.16%
2023/12/058.121.92321.9322.065.16,8650.07%
2023/12/041322.01422.0322.0197,0960.13%
2023/12/012421.8700.0021.94247,3880.32%
2023/11/301021.7700.0021.80107,5000.13%
2023/11/281021.6700.0021.66107,5650.13%
2023/11/2714.121.60321.5721.5511.17,4910.15%
2023/11/24021.6400.0021.6307,3850.00%
2023/11/221821.5700.0021.60187,3360.25%
2023/11/21121.7300.0021.7217,2950.01%
2023/11/171.121.5200.0021.491.17,2150.02%
2023/11/1400.00221.5321.54-27,209-0.03%
2023/11/13221.4500.0021.4127,1440.03%
2023/11/10121.600.121.5921.580.97,0440.01%
2023/11/08221.70721.6121.64-56,894-0.07%
2023/11/0300.002.420.8720.89-2.46,526-0.04%
2023/11/01120.32420.3520.41-36,430-0.05%
2023/10/318.420.3200.0020.208.46,3890.13%
2023/10/271.120.4600.0020.431.16,3220.02%
2023/10/264.620.4300.0020.354.66,3210.07%
2023/10/25420.7200.0020.7046,2360.06%
2023/10/24820.4600.0020.6186,2110.13%
2023/10/230.320.4600.0020.380.36,1610.01%
2023/10/201.120.28120.4720.460.16,1160.00%
2023/10/1810.120.5700.0020.5910.15,9950.17%
2023/10/170.120.8200.0020.760.15,9080.00%
2023/10/1611.120.7600.0020.8111.15,8550.19%
2023/10/132.120.8600.0020.862.15,8120.04%
2023/10/11120.9500.0020.9515,7190.02%
2023/10/068.120.8900.0020.868.15,6790.14%
2023/10/05520.961.120.9120.903.95,6140.07%
2023/10/04220.7100.0020.8025,5780.04%
2023/10/031820.9500.0020.88185,5120.33%
2023/10/0200.000.121.0621.09-0.15,4320.00%
2023/09/2822.720.712020.6620.752.75,3260.05%
2023/09/260.220.5200.0020.390.25,2400.00%
2023/09/25020.59120.6420.63-15,182-0.02%
2023/09/22120.3400.0020.4815,1310.02%
2023/09/211520.422320.3220.37-85,081-0.16%
2023/09/201220.7400.0020.64124,9900.24%
2023/09/1814.120.8000.0020.7314.14,6820.30%
2023/09/152721.621221.6721.65154,4210.34%
2023/09/14421.3800.0021.4344,0310.10%
2023/09/13221.0700.0021.1423,8420.05%
2023/09/12420.900.120.8720.9243,6840.11%
2023/09/115.220.8600.0020.935.23,5150.15%
2023/09/0812.121.1800.0021.1512.13,1090.39%
2023/09/0747.221.2800.0021.2547.22,8541.65%
2023/09/061121.23121.2321.36102,4770.40%
2023/09/0521.220.8500.0020.9621.21,9221.10%
2023/09/044020.67220.7220.83381,6782.26%
2023/09/010.120.7600.0020.610.11,4280.01%
2023/08/310.120.6000.0020.710.11,4110.01%
2023/08/250.220.5900.0020.440.21,4350.01%
2023/08/160.120.2700.0020.440.11,2210.00%
2023/08/140.119.9300.0019.970.11,2350.01%
2023/08/119.220.071620.0520.04-6.81,239-0.55%
2023/08/101519.8400.0019.85151,2421.21%
2023/08/090.120.2000.0020.220.11,2400.01%
2023/08/080.120.3500.0020.340.11,2470.00%
2023/08/0700.000.520.1020.45-0.51,249-0.04%
2023/08/0400.001019.9719.96-101,246-0.80%
2023/08/02120.1500.0019.7511,2350.08%
2023/08/0100.00420.3120.36-41,206-0.33%
2023/07/31620.93120.9720.4551,1910.42%
2023/07/280.120.21120.2720.60-0.91,163-0.08%
2023/07/2600.00620.1220.15-61,141-0.53%
2023/07/2400.00119.8919.94-11,106-0.09%
2023/07/210.119.4000.0019.660.11,0920.01%
2023/07/19019.3300.0019.2501,0760.00%
2023/07/180.119.39219.3519.42-1.91,057-0.18%
2023/07/1700.00019.4219.3901,0440.00%
2023/07/140.219.3900.0019.360.21,0330.02%
2023/07/131.119.31119.2419.140.11,0120.01%
2023/07/120.218.8500.0018.960.29740.02%
2023/07/110.118.7400.0018.710.19700.01%
2023/07/07118.4000.0018.3819600.10%
2023/07/060.118.7000.0018.590.19470.01%
2023/07/050.218.8100.0018.770.29300.02%
2023/07/0400.004518.7018.81-45923-4.87%
2023/06/3000.00418.3018.35-4898-0.45%
2023/06/2800.001518.2718.27-15880-1.70%
2023/06/2700.002.218.2018.16-2.2881-0.25%
2023/06/21218.4700.0018.4728730.23%
2023/06/16618.4500.0018.4468530.70%
2023/06/1500.00118.8618.90-1824-0.12%
2023/06/12118.5300.0018.5517970.13%
2023/06/09618.4800.0018.5367980.75%
2023/06/080.118.3700.0018.300.18090.01%
2023/06/0700.00218.3818.40-2781-0.26%
2023/06/060.318.2600.0018.240.37730.04%
2023/06/020.218.0300.0018.150.27350.03%
2023/05/290.317.92117.9317.91-0.7722-0.10%
2023/05/2200.00117.4717.46-1716-0.14%
2023/05/17017.0500.0017.0706950.00%
2023/05/1600.000.916.9516.92-0.9683-0.13%
2023/05/1200.00216.7016.76-2679-0.29%
2023/04/2800.00216.4716.48-2738-0.27%
2023/04/2700.001216.2816.36-12745-1.61%
2023/04/250.116.4200.0016.280.17580.01%
2023/04/140.516.5900.0016.590.57800.06%
2023/04/11116.5400.0016.5417620.13%
2023/04/100.116.4100.0016.440.17580.01%
2023/03/31116.3600.0016.3517630.13%
2023/03/2900.00516.2716.24-5762-0.66%
2023/03/280.216.2100.0016.160.27630.02%
2023/03/2300.00116.2316.28-1755-0.13%
2023/03/220.116.26516.1916.26-4.9748-0.65%
2023/03/16215.9600.0015.9327470.27%
2023/03/14116.2900.0016.3017430.13%
2023/03/133.216.3400.0016.443.27400.43%
2023/03/102.116.6000.0016.552.17290.29%
2023/02/2000.00116.1516.22-1896-0.11%
2023/02/090.116.0800.0016.080.18960.01%
2023/02/0200.00115.9916.03-1859-0.12%
2023/02/0100.000.115.8015.84-0.1847-0.01%
2023/01/3000.00415.5715.72-4823-0.49%
2023/01/11215.4100.0015.4528120.25%
2023/01/030.115.1100.0015.120.18180.01%
2022/12/3000.00515.1615.18-5820-0.61%
2022/12/280.115.1300.0015.140.18380.01%
2022/12/13215.1400.0015.1329530.21%
2022/12/050.115.5400.0015.500.19520.01%
2022/12/0100.00215.4515.47-2945-0.21%
2022/11/300.515.34215.3415.35-1.5918-0.16%
2022/11/290.515.1700.0015.210.58930.06%
2022/11/280.215.071115.1315.10-10.8894-1.21%
2022/11/24215.2400.0015.2329280.22%
2022/11/2300.00315.1815.13-3896-0.33%
2022/11/1800.00115.0514.98-1864-0.12%
2022/11/1700.0010014.8814.95-100875-11.43%
2022/11/1600.00215.0014.90-2910-0.22%
2022/11/1500.00414.8714.94-4915-0.44%
2022/10/2500.00313.8013.78-32,480-0.12%
2022/10/13113.9000.0013.7012,7770.04%
2022/10/07214.2700.0014.2422,9160.07%
2022/10/04114.0800.0014.1813,0830.03%
2022/10/030.213.9500.0013.940.23,1420.01%
2022/09/304.113.9700.0014.034.13,1920.13%
2022/09/29214.0600.0014.1923,2400.06%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/26614.3000.0014.3163,4250.18%
2022/09/22214.5314314.4914.58-1413,554-3.97% 大賣/鉅額交易
2022/09/21514.7315514.7214.71-1503,643-4.12% 大賣/鉅額交易
2022/09/20214.8400.0014.8423,7250.05%
2022/09/150.114.9900.0014.950.14,1080.00%
2022/09/140.214.9200.0014.880.24,2440.00%
2022/09/1200.00115.0415.03-14,520-0.02%
2022/09/07714.6900.0014.6774,8420.14%
2022/09/06114.851014.8114.84-95,006-0.18%
2022/09/050.214.8500.0014.840.25,2240.00%
2022/09/02214.8700.0014.8625,4660.04%
2022/09/011914.9100.0014.94195,7100.33%
2022/08/30515.0700.0015.0456,1900.08%
2022/08/29114.9800.0014.9816,5310.02%
2022/08/2500.00415.1615.17-47,217-0.06%
2022/08/23115.1410215.1915.14-1018,266-1.22% 大賣/鉅額交易
2022/08/19115.3510115.3115.33-1009,623-1.04% 大賣/
2022/08/1800.00115.3115.31-110,445-0.01%
2022/08/17115.31115.3215.35011,6160.00%
2022/08/1600.0030115.2615.31-30113,024-2.31% 大賣/鉅額交易
2022/08/15315.301515.2915.28-1214,715-0.08%
2022/08/1200.0010615.2515.28-10617,171-0.62% 大賣/鉅額交易
2022/08/1100.0011815.1815.24-11820,769-0.57% 大賣/鉅額交易
2022/08/1000.00215.0815.06-223,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音