加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03126.091226.1625.96-1116,128-0.07%
2024/05/0213.125.87225.8925.9011.116,0490.07%
2024/04/301.225.865825.8525.78-56.915,974-0.36%
2024/04/291225.6235.325.6925.73-23.315,851-0.15%
2024/04/2600.00925.2225.20-915,673-0.06%
2024/04/25425.080.325.1725.133.715,6140.02%
2024/04/2423.125.214.725.1025.2618.515,6160.12%
2024/04/2313.324.750.324.7924.7212.915,6420.08%
2024/04/221224.503024.6624.55-1815,673-0.11%
2024/04/1926.524.62824.6624.6418.515,6370.12%
2024/04/18225.121.425.1225.110.615,4510.00%
2024/04/17625.033724.9625.03-3115,449-0.20%
2024/04/1616.224.891524.7324.791.215,4590.01%
2024/04/15225.31225.1825.31015,3150.00%
2024/04/12925.36925.4525.42015,3730.00%
2024/04/11325.29125.3325.38215,3880.01%
2024/04/10625.5000.0025.49615,4240.04%
2024/04/09325.413225.3925.51-2915,497-0.19%
2024/04/086.225.26425.2625.292.215,5150.01%
2024/04/031125.24525.4025.36615,4620.04%
2024/04/0200.003225.3025.41-3215,418-0.21%
2024/04/012225.18225.3025.122015,3950.13%
2024/03/291725.202825.2825.37-1115,415-0.07%
2024/03/28925.452825.6125.46-1915,210-0.12%
2024/03/272024.952524.9125.26-514,968-0.03%
2024/03/2620.524.81424.5524.7416.514,8340.11%
2024/03/2513.924.99425.1524.959.914,6140.07%
2024/03/2231.625.22625.1925.1325.514,5810.18%
2024/03/212125.6012.225.5825.628.814,4280.06%
2024/03/2045.225.9175.125.7825.62-29.914,522-0.21%
2024/03/1919.225.6933.525.4925.71-14.314,132-0.10%
2024/03/1866.924.94325.1125.1463.913,7780.46%
2024/03/15126.125.661425.7625.64112.113,4430.83% 大買/鉅額交易
2024/03/1489.525.898225.8225.717.412,6560.06%
2024/03/13110.126.101726.0926.4293.111,5930.80% 大買/
2024/03/1223.625.21120.725.2025.37-97.110,801-0.90% 大賣/
2024/03/1180.124.646.724.6624.6673.410,4140.70%
2024/03/08173.224.8853.124.7824.74120.19,9731.20% 大買/鉅額交易
2024/03/0760.624.2522.124.2024.5738.59,2390.42%
2024/03/06161.523.858.123.7723.86153.48,7671.75% 大買/鉅額交易
2024/03/0566.723.474.223.4923.6062.58,3010.75%
2024/03/0498.423.3427.123.3323.3571.37,7260.92%
2024/03/010.322.89522.9022.89-4.77,209-0.07%
2024/02/291.422.8700.0022.821.47,1650.02%
2024/02/273222.833.122.8122.7928.97,1130.41%
2024/02/262.522.825.322.8522.87-2.87,050-0.04%
2024/02/2313.322.751.922.7922.6911.47,0200.16%
2024/02/226.622.702122.7022.74-14.46,962-0.21%
2024/02/21722.41522.4922.5426,9110.03%
2024/02/20322.39322.3822.4106,9120.00%
2024/02/191.322.311.122.2722.340.26,8530.00%
2024/02/160.822.191022.1822.17-9.26,850-0.13%
2024/02/1515.522.06622.0922.119.56,8520.14%
2024/02/055.422.0100.0022.085.46,8640.08%
2024/02/02222.1300.0022.1426,8590.03%
2024/02/01022.18122.1722.19-16,887-0.01%
2024/01/31222.160.422.1822.161.76,9260.02%
2024/01/30022.3200.0022.2706,9560.00%
2024/01/2900.00222.3322.33-27,038-0.03%
2024/01/26101.122.1600.0022.16101.17,0271.44% 大買/鉅額交易
2024/01/25122.261722.2522.26-167,021-0.23%
2024/01/24222.22222.2322.1807,0100.00%
2024/01/23322.1300.0022.1437,0160.04%
2024/01/22222.001422.0122.05-127,031-0.17%
2024/01/19021.8000.0021.8907,0270.00%
2024/01/18321.771121.7421.76-87,041-0.11%
2024/01/17521.841021.8621.83-56,994-0.07%
2024/01/164421.87421.8621.93406,9510.58%
2024/01/152.822.0000.0022.002.86,9270.04%
2024/01/126.121.923021.9221.92-23.96,903-0.35%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/10321.911021.8621.95-76,922-0.10%
2024/01/091322.02122.0021.99126,9250.17%
2024/01/083822.1100.0022.11386,8980.55%
2024/01/052222.201022.1822.20126,8390.18%
2024/01/041422.1900.0022.24146,8210.21%
2024/01/0316.822.31122.2522.2215.86,7860.23%
2024/01/021022.38222.4522.4886,6850.12%
2023/12/29322.452722.4622.48-246,604-0.36%
2023/12/28522.43522.4522.4206,6090.00%
2023/12/27222.5300.0022.5326,6140.03%
2023/12/262522.44122.3922.47246,6000.36%
2023/12/25522.352122.3622.38-166,503-0.25%
2023/12/22322.334122.2622.34-386,489-0.59%
2023/12/211222.2200.0022.30126,4650.19%
2023/12/202122.34422.3322.41176,4440.26%
2023/12/1920.622.321222.3422.308.66,4110.13%
2023/12/1832.122.54722.5922.5725.16,3120.40%
2023/12/1529.923.2000.0023.1429.96,1960.48%
2023/12/1411.323.231823.2223.31-6.76,033-0.11%
2023/12/13152.722.80322.7822.88149.76,1102.45% 大買/鉅額交易
2023/12/121522.57322.5422.57126,3020.19%
2023/12/1112.222.3000.0022.3512.26,3460.19%
2023/12/081322.26522.3122.3186,3780.13%
2023/12/072222.23122.2722.18216,4900.32%
2023/12/06522.18922.1522.22-46,715-0.06%
2023/12/059.521.952022.0022.06-10.56,865-0.15%
2023/12/042222.006.222.0022.0115.87,0960.22%
2023/12/015321.8600.0021.94537,3880.72%
2023/11/30321.71221.8021.8017,5000.01%
2023/11/29521.782321.8021.79-187,657-0.24%
2023/11/273421.5700.0021.55347,4910.45%
2023/11/24221.6000.0021.6327,3850.03%
2023/11/22121.58121.5521.6007,3360.00%
2023/11/21121.73521.7221.72-47,295-0.05%
2023/11/20921.471421.4721.57-57,262-0.07%
2023/11/1612.221.5900.0021.5512.27,2370.17%
2023/11/15121.5500.0021.5817,2360.01%
2023/11/133.321.42821.5021.41-4.77,144-0.07%
2023/11/100.521.61021.6521.580.57,0440.01%
2023/11/09321.541121.6521.68-86,980-0.11%
2023/11/0800.00921.7021.64-96,894-0.13%
2023/11/07121.241121.3121.46-106,786-0.15%
2023/11/0600.00221.2321.27-26,659-0.03%
2023/11/01520.3300.0020.4156,4300.08%
2023/10/312.520.2100.0020.202.56,3890.04%
2023/10/27320.4500.0020.4336,3220.05%
2023/10/2610620.38120.4520.351056,3211.66% 大買/鉅額交易
2023/10/2500.000.120.7320.70-0.16,2360.00%
2023/10/24020.40020.4620.6106,2110.00%
2023/10/23320.43120.4020.3826,1610.03%
2023/10/201720.3600.0020.46176,1160.28%
2023/10/19720.4600.0020.5576,0580.12%
2023/10/181020.6200.0020.59105,9950.17%
2023/10/17120.80220.8920.76-15,908-0.02%
2023/10/16220.76120.7620.8115,8550.02%
2023/10/135220.965020.8220.8625,8120.03%
2023/10/1200.00221.0221.09-25,750-0.03%
2023/10/110.320.99220.9620.95-1.75,719-0.03%
2023/10/067.120.893120.9420.86-23.95,679-0.42%
2023/10/052020.951220.9620.9085,6140.14%
2023/10/04320.630.120.8420.8035,5780.05%
2023/10/03420.97821.0920.88-45,512-0.07%
2023/10/020.221.0014421.1021.09-143.85,432-2.65% 大賣/鉅額交易
2023/09/283020.692220.7720.7585,3260.15%
2023/09/27420.3700.0020.5545,2780.08%
2023/09/261020.48320.4820.3975,2400.13%
2023/09/25020.593620.5620.63-365,182-0.69%
2023/09/22420.40520.3620.48-15,131-0.02%
2023/09/21420.3700.0020.3745,0810.08%
2023/09/206.220.652720.7720.64-20.84,990-0.42%
2023/09/19220.8200.0020.7424,8610.04%
2023/09/1810520.8000.0020.731054,6822.24% 大買/鉅額交易
2023/09/1526.821.641521.6721.6511.84,4210.27%
2023/09/1422.121.3500.0021.4322.14,0310.55%
2023/09/132021.0300.0021.14203,8420.52%
2023/09/121520.828020.9020.92-653,684-1.76%
2023/09/1116720.905020.8520.931173,5153.33% 大買/鉅額交易
2023/09/081621.1400.0021.15163,1090.52%
2023/09/076621.27121.3421.25652,8542.28%
2023/09/062721.25521.3321.36222,4770.89%
2023/09/055420.8700.0020.96541,9222.81%
2023/09/045720.6900.0020.83571,6783.40%
2023/08/3100.000.520.6720.71-0.51,411-0.04%
2023/08/30120.6600.0020.6711,4270.07%
2023/08/2900.00320.5020.54-31,462-0.21%
2023/08/28420.4100.0020.4041,4490.28%
2023/08/25920.5300.0020.4491,4350.63%
2023/08/24320.883.420.7320.71-0.41,421-0.03%
2023/08/23120.4300.0020.5511,3950.07%
2023/08/1700.00220.5520.68-21,225-0.16%
2023/08/1600.00120.0320.44-11,221-0.08%
2023/08/15320.23120.2020.2321,2230.16%
2023/08/14219.86119.9519.9711,2350.08%
2023/08/10219.88119.8619.8511,2420.08%
2023/08/08220.47120.2320.3411,2470.08%
2023/08/04119.950.220.0019.960.81,2460.06%
2023/08/02219.79719.7919.75-51,235-0.40%
2023/08/01220.3800.0020.3621,2060.17%
2023/07/3100.001.120.9120.45-1.11,191-0.10%
2023/07/28720.170.220.2120.606.81,1630.58%
2023/07/270.220.372020.2720.22-19.81,151-1.72%
2023/07/26120.1900.0020.1511,1410.09%
2023/07/241.919.81319.8819.94-1.11,106-0.10%
2023/07/21219.2900.0019.6621,0920.18%
2023/07/19119.2800.0019.2511,0760.10%
2023/07/180.519.401019.4119.42-9.51,057-0.90%
2023/07/171119.3600.0019.39111,0441.05%
2023/07/1200.00218.8518.96-2974-0.21%
2023/07/07218.35418.4218.38-2960-0.21%
2023/07/05218.80418.7318.77-2930-0.21%
2023/07/0400.001018.8118.81-10923-1.08%
2023/07/03218.62518.5218.59-3908-0.33%
2023/06/3000.00318.3318.35-3898-0.33%
2023/06/2800.001018.2818.27-10880-1.14%
2023/06/271418.2000.0018.16148811.59%
2023/06/26118.3300.0018.3618780.11%
2023/06/2000.00318.2818.28-3864-0.35%
2023/06/19118.3400.0018.3218610.12%
2023/06/161218.5200.0018.44128531.41%
2023/06/15118.8300.0018.9018240.12%
2023/06/1400.00718.7618.78-7799-0.88%
2023/06/13318.70518.7818.73-2809-0.25%
2023/06/12118.55018.9018.5517970.12%
2023/06/09518.5000.0018.5357980.63%
2023/06/08418.3000.0018.3048090.49%
2023/06/07318.34518.3618.40-2781-0.26%
2023/06/05718.2800.0018.2777530.93%
2023/06/02418.211018.2418.15-6735-0.82%
2023/05/311017.95117.9117.9497101.27%
2023/05/30117.9300.0017.9117200.14%
2023/05/2200.000.317.4917.46-0.3716-0.04%
2023/05/1900.00117.3417.42-1709-0.14%
2023/05/182017.22217.2117.23187062.55%
2023/05/1700.003.217.0317.07-3.2695-0.46%
2023/05/16416.9400.0016.9246830.59%
2023/05/1200.00616.6116.76-6679-0.88%
2023/05/1000.00016.7116.6806720.00%
2023/05/09116.7000.0016.7216660.15%
2023/05/04316.5900.0016.6937020.43%
2023/05/03216.5900.0016.6327020.28%
2023/05/0200.00516.5716.58-5715-0.70%
2023/04/2700.000.216.4916.36-0.2745-0.02%
2023/04/2400.00116.4016.42-1763-0.13%
2023/04/20516.5000.0016.4757740.65%
2023/04/18616.5800.0016.5667800.77%
2023/04/17116.6000.0016.5917820.13%
2023/04/1400.00116.5816.59-1780-0.13%
2023/04/131416.5900.0016.51147731.81%
2023/04/12716.5900.0016.5977680.91%
2023/04/10116.3800.0016.4417580.13%
2023/04/072.116.41116.4016.401.17640.14%
2023/03/2800.00116.1716.16-1763-0.13%
2023/03/24316.2400.0016.2437580.40%
2023/03/230.116.26316.3416.28-2.9755-0.38%
2023/03/2000.00216.0216.03-2743-0.27%
2023/03/16515.98315.9715.9327470.27%
2023/03/15316.3500.0016.3937280.41%
2023/03/14116.318.416.3016.30-7.4743-1.00%
2023/03/13116.4200.0016.4417400.14%
2023/03/101.216.5500.0016.551.27290.16%
2023/03/09416.7600.0016.7447470.54%
2023/03/08116.73316.7516.78-2769-0.26%
2023/03/0715.516.754416.7816.81-28.5770-3.70%
2023/03/061116.6710516.6316.67-94764-12.29% 大賣/
2023/03/0300.001416.5416.54-14767-1.82%
2023/03/013.316.3000.0016.403.38850.37%
2023/02/22116.2200.0016.2318750.11%
2023/02/20116.151016.2216.22-9896-1.00%
2023/02/170.416.1800.0016.150.49040.04%
2023/02/1600.005.616.1716.12-5.6906-0.61%
2023/02/1300.00115.9316.07-1902-0.11%
2023/02/10115.9800.0015.9818900.11%
2023/02/08116.0900.0016.0818870.11%
2023/02/070.216.0500.0016.040.28870.02%
2023/02/06116.0000.0015.9718870.11%
2023/02/0300.00516.0516.05-5881-0.57%
2023/02/0200.007616.0116.03-76859-8.84%
2023/01/31215.7100.0015.7228410.24%
2023/01/17015.471115.4515.49-11809-1.36%
2023/01/1600.00515.4815.43-5807-0.62%
2023/01/1300.002015.5015.37-20807-2.48%
2023/01/1100.001015.4815.45-10812-1.23%
2023/01/1000.007215.4115.42-72811-8.87%
2023/01/0900.005215.4015.39-52810-6.42%
2023/01/0500.001515.1615.12-15807-1.86%
2023/01/04115.090.115.2815.1018130.12%
2023/01/0300.000.115.0515.12-0.1818-0.01%
2022/12/300.115.291015.1915.18-9.9820-1.21%
2022/12/2800.00215.1315.14-2838-0.24%
2022/12/2100.005215.0815.09-52902-5.76%
2022/12/2000.002.115.2215.06-2.1908-0.23%
2022/12/160.815.15115.0915.16-0.2939-0.02%
2022/12/130.215.25115.2015.13-0.8953-0.08%
2022/12/121.215.18315.1315.19-1.8955-0.19%
2022/12/07115.27015.3315.2819510.10%
2022/12/06415.36015.4215.3549620.41%
2022/12/051.515.52615.5215.50-4.5952-0.47%
2022/12/02115.4600.0015.4619460.11%
2022/12/0100.002115.4615.47-21945-2.22%
2022/11/3000.0011515.3615.35-115918-12.52% 大賣/鉅額交易
2022/11/2900.00515.0815.21-5893-0.56%
2022/11/28515.0100.0015.1058940.56%
2022/11/2500.003415.2115.13-34932-3.65%
2022/11/24215.19515.2115.23-3928-0.32%
2022/11/2300.002515.1615.13-25896-2.79%
2022/11/22114.9700.0014.9718360.12%
2022/11/1600.001214.9614.90-12910-1.32%
2022/11/1500.002114.9414.94-21915-2.29%
2022/11/08114.3500.0014.4011,1600.09%
2022/11/04014.0000.0014.0801,5150.00%
2022/11/01213.9800.0013.9822,3060.09%
2022/10/20113.9000.0013.8112,5720.04%
2022/10/19113.951013.9513.93-92,609-0.34%
2022/10/13313.7200.0013.7032,7770.11%
2022/10/11313.9600.0013.9332,8650.10%
2022/10/05114.30114.3114.3003,0270.00%
2022/10/0400.00014.1414.1803,0830.00%
2022/09/30213.9800.0014.0323,1920.06%
2022/09/29114.0500.0014.1913,2400.03%
2022/09/282.114.0700.0014.042.13,3050.06%
2022/09/272.114.253414.2614.29-31.93,345-0.95%
2022/09/263.114.3200.0014.313.13,4250.09%
2022/09/22314.5000.0014.5833,5540.08%
2022/09/211.114.7300.0014.711.13,6430.03%
2022/09/191014.8300.0014.83103,8470.26%
2022/09/161.214.8700.0014.851.23,9720.03%
2022/09/1500.00015.0014.9504,1080.00%
2022/09/14314.8800.0014.8834,2440.07%
2022/09/12115.01215.0215.03-14,520-0.02%
2022/09/074.214.6800.0014.674.24,8420.09%
2022/09/061.214.8300.0014.841.25,0060.02%
2022/09/05414.8200.0014.8445,2240.08%
2022/09/0217.214.8600.0014.8617.25,4660.31%
2022/09/01714.8900.0014.9475,7100.12%
2022/08/31115.02815.0715.07-75,878-0.12%
2022/08/3000.001315.0015.04-136,190-0.21%
2022/08/298814.9500.0014.98886,5311.35%
2022/08/2600.00315.2015.19-36,799-0.04%
2022/08/2400.0011115.1115.10-1117,697-1.44% 大賣/鉅額交易
2022/08/23715.1600.0015.1478,2660.08%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/1900.002015.3415.33-209,623-0.21%
2022/08/1800.002115.2915.31-2110,445-0.20%
2022/08/17215.311015.3515.35-811,616-0.07%
2022/08/1600.00715.2715.31-713,024-0.05%
2022/08/151215.306015.2915.28-4814,715-0.33%
2022/08/1200.002015.2915.28-2017,171-0.12%
2022/08/11115.2014215.2215.24-14120,769-0.68% 大賣/鉅額交易
2022/08/101115.06515.0815.06623,1200.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音