加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.12
  • 漲幅
    +0.47%
  • 成交量
    8,486張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.325.9300.0025.900.316,0490.00%
2024/04/30225.7800.0025.78215,9740.01%
2024/04/26125.1300.0025.20115,6730.01%
2024/04/23124.7000.0024.72115,6420.01%
2024/04/2200.001024.5924.55-1015,673-0.06%
2024/04/19824.5900.0024.64815,6370.05%
2024/04/18125.0400.0025.11115,4510.01%
2024/04/161224.9100.0024.791215,4590.08%
2024/04/11325.2900.0025.38315,3880.02%
2024/04/10425.49125.5725.49315,4240.02%
2024/04/08125.2400.0025.29115,5150.01%
2024/04/0300.00925.3625.36-915,462-0.06%
2024/04/01425.1600.0025.12415,3950.03%
2024/03/29125.1800.0025.37115,4150.01%
2024/03/2800.006525.5625.46-6515,210-0.43%
2024/03/27525.2700.0025.26514,9680.03%
2024/03/26824.6300.0024.74814,8340.05%
2024/03/25725.0300.0024.95714,6140.05%
2024/03/22625.151125.1725.13-514,581-0.03%
2024/03/21225.68425.6325.62-214,428-0.01%
2024/03/202525.84325.6425.622214,5220.15%
2024/03/1900.00225.6825.71-214,132-0.01%
2024/03/18724.8700.0025.14713,7780.05%
2024/03/15825.630.325.7225.647.713,4430.06%
2024/03/141625.9500.0025.711612,6560.13%
2024/03/132925.96926.0726.422011,5930.17%
2024/03/113224.6400.0024.663210,4140.31%
2024/03/082224.961024.9424.74129,9730.12%
2024/03/071024.1353.324.1324.57-43.39,239-0.47%
2024/03/061023.65123.6023.8698,7670.10%
2024/03/05123.4300.0023.6018,3010.01%
2024/03/04323.344323.3123.35-407,726-0.52%
2024/02/29122.79122.7922.8207,1650.00%
2024/02/2700.001822.7322.79-187,113-0.25%
2024/02/23122.7400.0022.6917,0200.01%
2024/02/2200.00122.7022.74-16,962-0.01%
2024/02/20122.4100.0022.4116,9120.01%
2024/02/15122.0800.0022.1116,8520.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/2600.00122.1322.16-17,027-0.01%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/2200.00721.9822.05-77,031-0.10%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/11221.9500.0022.0026,8900.03%
2024/01/10221.8500.0021.9526,9220.03%
2024/01/09522.0000.0021.9956,9250.07%
2024/01/08622.1100.0022.1166,8980.09%
2024/01/04022.2400.0022.2406,8210.00%
2024/01/03222.2300.0022.2226,7860.03%
2024/01/02422.4000.0022.4846,6850.06%
2023/12/291022.47522.4822.4856,6040.08%
2023/12/2800.00522.4722.42-56,609-0.08%
2023/12/275.322.5200.0022.535.36,6140.08%
2023/12/22522.2600.0022.3456,4890.08%
2023/12/20222.3500.0022.4126,4440.03%
2023/12/181122.550.222.6522.5710.86,3120.17%
2023/12/15123.13123.2823.1406,1960.00%
2023/12/14123.1800.0023.3116,0330.02%
2023/12/13122.7800.0022.8816,1100.02%
2023/12/11822.3600.0022.3586,3460.13%
2023/12/040.421.6700.0022.010.47,0960.01%
2023/11/2900.0016521.8021.79-1657,657-2.15% 大賣/鉅額交易
2023/11/2710.521.6000.0021.5510.57,4910.14%
2023/11/1400.00221.5421.54-27,209-0.03%
2023/11/1316521.6100.0021.411657,1442.31% 大買/鉅額交易
2023/11/09521.5600.0021.6856,9800.07%
2023/11/0800.0017021.6421.64-1706,894-2.47% 大賣/鉅額交易
2023/11/0600.00121.2721.27-16,659-0.02%
2023/10/24320.4300.0020.6136,2110.05%
2023/10/23120.4000.0020.3816,1610.02%
2023/10/20120.3600.0020.4616,1160.02%
2023/10/19320.4700.0020.5536,0580.05%
2023/10/11120.96020.9520.9515,7190.02%
2023/10/03121.0600.0020.8815,5120.02%
2023/09/2800.00520.6620.75-55,326-0.09%
2023/09/210.120.4000.0020.370.15,0810.00%
2023/09/202020.7500.0020.64204,9900.40%
2023/09/19520.8600.0020.7454,8610.10%
2023/09/18320.8300.0020.7334,6820.06%
2023/09/1510521.62121.6321.651044,4212.35% 大買/鉅額交易
2023/09/143021.32521.4121.43254,0310.62%
2023/09/131021.0600.0021.14103,8420.26%
2023/09/12120.8000.0020.9213,6840.03%
2023/09/1117021.0000.0020.931703,5154.84% 大買/鉅額交易
2023/09/081021.1600.0021.15103,1090.32%
2023/09/071821.3200.0021.25182,8540.63%
2023/09/06521.2000.0021.3652,4770.20%
2023/09/052.120.9600.0020.962.11,9220.11%
2023/08/31120.6500.0020.7111,4110.07%
2023/08/2300.001020.4920.55-101,395-0.72%
2023/08/17120.3300.0020.6811,2250.08%
2023/08/09220.2800.0020.2221,2400.16%
2023/08/07120.0000.0020.4511,2490.08%
2023/08/04219.6800.0019.9621,2460.16%
2023/08/028.119.9500.0019.758.11,2350.66%
2023/07/31320.5000.0020.4531,1910.25%
2023/07/2800.00320.5220.60-31,163-0.26%
2023/07/27320.2300.0020.2231,1510.26%
2023/07/26120.1200.0020.1511,1410.09%
2023/07/2400.00519.8919.94-51,106-0.45%
2023/07/2000.00319.4819.52-31,084-0.28%
2023/07/18119.5000.0019.4211,0570.09%
2023/07/1700.00519.4219.39-51,044-0.48%
2023/07/1400.001519.3319.36-151,033-1.45%
2023/07/13119.2900.0019.1411,0120.10%
2023/07/04118.65518.8118.81-4923-0.43%
2023/07/03118.6000.0018.5919080.11%
2023/06/30118.2700.0018.3518980.11%
2023/06/2600.00218.3018.36-2878-0.23%
2023/06/1500.001018.8818.90-10824-1.21%
2023/06/1400.00718.7818.78-7799-0.88%
2023/06/12118.5900.0018.5517970.13%
2023/06/091018.4900.0018.53107981.25%
2023/06/07518.362418.3718.40-19781-2.43%
2023/06/05218.28118.2218.2717530.13%
2023/06/0200.00218.2018.15-2735-0.27%
2023/05/31117.9400.0017.9417100.14%
2023/05/2300.00317.5217.51-3716-0.42%
2023/05/2200.00217.4617.46-2716-0.28%
2023/05/0300.00316.5716.63-3702-0.43%
2023/04/2100.00316.4016.38-3763-0.39%
2023/04/17516.5700.0016.5957820.64%
2023/03/3100.00116.4216.35-1763-0.13%
2023/03/2700.00116.2216.22-1762-0.13%
2023/03/1700.00116.0616.09-1745-0.13%
2023/03/16115.8900.0015.9317470.13%
2023/03/1400.00116.3216.30-1743-0.13%
2023/03/13116.4600.0016.4417400.14%
2023/03/10116.6000.0016.5517290.14%
2023/03/0900.00116.7516.74-1747-0.13%
2023/03/0700.00216.7716.81-2770-0.26%
2023/03/06216.6000.0016.6727640.26%
2023/03/0200.00116.4716.48-1801-0.12%
2023/02/2400.00116.4116.39-1875-0.11%
2023/02/2000.00316.2116.22-3896-0.33%
2023/02/16316.1700.0016.1239060.33%
2023/02/0700.00216.0416.04-2887-0.23%
2023/02/0600.00116.0015.97-1887-0.11%
2023/01/3000.001015.6015.72-10823-1.21%
2023/01/1300.001115.5015.37-11807-1.36%
2023/01/1000.002815.3715.42-28811-3.45%
2023/01/0900.00215.3015.39-2810-0.25%
2023/01/0600.00215.2215.18-2799-0.25%
2022/12/2700.003015.2515.23-30847-3.54%
2022/12/2600.003015.2015.22-30857-3.50%
2022/12/09115.2600.0015.2619470.11%
2022/11/3000.001015.3515.35-10918-1.09%
2022/11/2400.001015.2015.23-10928-1.08%
2022/11/2300.0010515.1615.13-105896-11.71% 大賣/鉅額交易
2022/11/2200.00414.9614.97-4836-0.48%
2022/11/15214.8400.0014.9429150.22%
2022/10/14713.8200.0013.7972,7340.26%
2022/10/1300.00513.8413.70-52,777-0.18%
2022/09/30213.9900.0014.0323,1920.06%
2022/09/2300.000.114.5914.59-0.13,4940.00%
2022/09/14514.8600.0014.8854,2440.12%
2022/09/1300.00215.1015.05-24,387-0.05%
2022/09/07114.6500.0014.6714,8420.02%
2022/09/0500.00114.8814.84-15,224-0.02%
2022/09/011214.8900.0014.94125,7100.21%
2022/08/3100.00415.0715.07-45,878-0.07%
2022/08/3000.00315.0015.04-36,190-0.05%
2022/08/29314.9500.0014.9836,5310.05%
2022/08/24515.1000.0015.1057,6970.06%
2022/08/2300.001015.2015.14-108,266-0.12%
2022/08/22315.2700.0015.2738,8190.03%
2022/08/1600.005715.2915.31-5713,024-0.44%
2022/08/1500.00315.3115.28-314,715-0.02%
2022/08/1200.001215.3015.28-1217,171-0.07%
2022/08/1100.00515.2415.24-520,769-0.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音