加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,447張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17526.4500.0026.51516,7650.03%
2024/05/1600.00326.5126.49-316,685-0.02%
2024/05/0800.00126.3526.51-116,446-0.01%
2024/05/06326.2700.0026.46316,3020.02%
2024/05/0300.003526.1325.96-3516,128-0.22%
2024/05/02125.8500.0025.90116,0490.01%
2024/04/265.125.1500.0025.205.115,6730.03%
2024/04/250.125.1600.0025.130.115,6140.00%
2024/04/22024.6800.0024.55015,6730.00%
2024/04/1900.003124.5124.64-3115,637-0.20%
2024/04/161.124.6600.0024.791.115,4590.01%
2024/04/15025.28525.3125.31-515,315-0.03%
2024/04/100.125.5000.0025.490.115,4240.00%
2024/04/0900.001225.4725.51-1215,497-0.08%
2024/04/08025.2800.0025.29015,5150.00%
2024/04/02325.3700.0025.41315,4180.02%
2024/03/2800.00225.4725.46-215,210-0.01%
2024/03/2700.00424.9025.26-414,968-0.03%
2024/03/262.124.8000.0024.742.114,8340.01%
2024/03/250.125.00625.0324.95-5.914,614-0.04%
2024/03/22125.10125.6125.13014,5810.00%
2024/03/21525.551.325.8625.623.714,4280.03%
2024/03/20526.00226.0025.62314,5220.02%
2024/03/19225.72425.7025.71-214,132-0.01%
2024/03/182.124.9000.0025.142.113,7780.02%
2024/03/15525.6400.0025.64513,4430.04%
2024/03/142825.84125.6925.712712,6560.21%
2024/03/139.326.142725.9926.42-17.711,593-0.15%
2024/03/121225.3700.0025.371210,8010.11%
2024/03/111524.6200.0024.661510,4140.14%
2024/03/084225.011124.6024.74319,9730.31%
2024/03/07224.3700.0024.5729,2390.02%
2024/03/062823.7600.0023.86288,7670.32%
2024/03/05123.51423.4523.60-38,301-0.04%
2024/03/041223.2800.0023.35127,7260.16%
2024/03/0100.000.122.8622.89-0.17,2090.00%
2024/02/271.222.7600.0022.791.27,1130.02%
2024/02/222.122.68122.7122.741.16,9620.02%
2024/02/21022.5700.0022.5406,9110.00%
2024/02/200.222.4100.0022.410.26,9120.00%
2024/02/1600.00522.2122.17-56,850-0.07%
2024/02/150.522.1100.0022.110.56,8520.01%
2024/02/050.122.0500.0022.080.16,8640.00%
2024/02/01222.1500.0022.1926,8870.03%
2024/01/30322.2900.0022.2736,9560.04%
2024/01/26522.1700.0022.1657,0270.07%
2024/01/2500.00222.2422.26-27,021-0.03%
2024/01/1800.003021.7121.76-307,041-0.43%
2024/01/1700.002021.8321.83-206,994-0.29%
2024/01/16621.8900.0021.9366,9510.09%
2024/01/1500.001021.9622.00-106,927-0.14%
2024/01/1100.001021.9522.00-106,890-0.15%
2024/01/081.422.0900.0022.111.46,8980.02%
2024/01/042.322.1700.0022.242.36,8210.03%
2024/01/03122.2500.0022.2216,7860.01%
2023/12/290.122.4300.0022.480.16,6040.00%
2023/12/260.122.5000.0022.470.16,6000.00%
2023/12/191.222.2600.0022.301.26,4110.02%
2023/12/180.122.5400.0022.570.16,3120.00%
2023/12/153.223.2000.0023.143.26,1960.05%
2023/12/14123.2500.0023.3116,0330.02%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/0700.003022.2822.18-306,490-0.46%
2023/12/060.122.2000.0022.220.16,7150.00%
2023/12/053121.871122.0022.06206,8650.29%
2023/12/04522.0400.0022.0157,0960.07%
2023/11/20121.5600.0021.5717,2620.01%
2023/11/170.221.5600.0021.490.27,2150.00%
2023/11/160.121.5800.0021.550.17,2370.00%
2023/11/140.221.4900.0021.540.27,2090.00%
2023/11/130.221.4900.0021.410.27,1440.00%
2023/10/135.520.8100.0020.865.55,8120.09%
2023/10/122.521.0500.0021.092.55,7500.04%
2023/10/032020.9700.0020.88205,5120.36%
2023/09/28520.7200.0020.7555,3260.09%
2023/09/275.820.4300.0020.555.85,2780.11%
2023/09/26520.4300.0020.3955,2400.10%
2023/09/150.521.6500.0021.650.54,4210.01%
2023/09/14121.37221.4021.43-14,031-0.02%
2023/09/13321.0900.0021.1433,8420.08%
2023/09/12121.0000.0020.9213,6840.03%
2023/09/112921.0300.0020.93293,5150.82%
2023/09/0843.821.1900.0021.1543.83,1091.41%
2023/09/071821.2800.0021.25182,8540.63%
2023/09/06721.37021.3821.3672,4770.28%
2023/09/05120.8000.0020.9611,9220.05%
2023/09/04620.7100.0020.8361,6780.36%
2023/08/31020.6900.0020.7101,4110.00%
2023/08/3000.000.220.6420.67-0.21,427-0.01%
2023/08/280.220.4100.0020.400.21,4490.01%
2023/08/23120.4000.0020.5511,3950.07%
2023/08/0400.005019.6719.96-501,246-4.01%
2023/07/185019.4200.0019.42501,0574.73%
2023/05/23417.5000.0017.5147160.56%
2023/04/28316.4800.0016.4837380.41%
2023/04/1900.00116.6416.59-1790-0.13%
2023/03/13116.3700.0016.4417400.14%
2023/03/07116.7000.0016.8117700.13%
2023/03/01216.3000.0016.4028850.23%
2022/12/13215.1800.0015.1329530.21%
2022/12/02215.4700.0015.4629460.21%
2022/11/15214.9400.0014.9429150.22%
2022/08/1000.00215.0815.06-223,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音