加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    6,056張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103926.244026.1326.33-116,547-0.01%
2024/05/09426.333926.1926.23-3516,526-0.21%
2024/05/082.126.40126.5126.511.116,4460.01%
2024/05/07126.6100.0026.50116,3930.01%
2024/05/062026.44226.3726.461816,3020.11%
2024/05/0300.00126.2125.96-116,128-0.01%
2024/05/02025.9200.0025.90016,0490.00%
2024/04/30325.79425.8025.78-115,974-0.01%
2024/04/293925.7300.0025.733915,8510.25%
2024/04/265.225.224025.2425.20-34.815,673-0.22%
2024/04/255525.1400.0025.135515,6140.35%
2024/04/23224.701024.7524.72-815,642-0.05%
2024/04/1800.007.625.1025.11-7.615,451-0.05%
2024/04/17224.993.425.0425.03-1.415,449-0.01%
2024/04/16124.887.524.7624.79-6.515,459-0.04%
2024/04/15125.32225.2725.31-115,315-0.01%
2024/04/12525.44425.3625.42115,3730.01%
2024/04/11225.281025.3225.38-815,388-0.05%
2024/04/1000.00225.4825.49-215,424-0.01%
2024/04/08225.28925.2525.29-715,515-0.05%
2024/04/03125.3400.0025.36115,4620.01%
2024/04/0200.00225.4025.41-215,418-0.01%
2024/04/011225.16525.2425.12715,3950.05%
2024/03/29425.215225.2925.37-4815,415-0.31%
2024/03/284125.562.825.6425.4638.215,2100.25%
2024/03/27124.8200.0025.26114,9680.01%
2024/03/265.724.641024.5224.74-4.314,834-0.03%
2024/03/254.124.965.725.0824.95-1.614,614-0.01%
2024/03/228.825.24525.1525.133.814,5810.03%
2024/03/215.125.6300.0025.625.114,4280.04%
2024/03/20525.67625.8325.62-114,522-0.01%
2024/03/1913.225.732325.5525.71-9.914,132-0.07%
2024/03/181424.854224.8525.14-2813,778-0.20%
2024/03/1556.225.742425.7825.6432.213,4430.24%
2024/03/1474.125.8519.225.7525.7154.912,6560.43%
2024/03/135925.929.225.8726.4249.811,5930.43%
2024/03/123.225.241125.2125.37-7.910,801-0.07%
2024/03/113124.67324.6824.662810,4140.27%
2024/03/0819.224.851224.8224.747.29,9730.07%
2024/03/072524.20424.1724.57219,2390.23%
2024/03/062223.76623.7523.86168,7670.18%
2024/03/05623.45823.4923.60-28,301-0.02%
2024/03/04523.35523.3123.3507,7260.00%
2024/03/011122.82422.9022.8977,2090.10%
2024/02/27322.70122.8522.7927,1130.03%
2024/02/23922.772222.7022.69-137,020-0.19%
2024/02/222.222.69122.7322.741.26,9620.02%
2024/02/21322.4800.0022.5436,9110.04%
2024/02/20122.3900.0022.4116,9120.01%
2024/02/191022.2300.0022.34106,8530.15%
2024/02/1600.00122.1522.17-16,850-0.01%
2024/02/05122.0800.0022.0816,8640.01%
2024/02/0100.003022.1922.19-306,887-0.44%
2024/01/30222.3400.0022.2726,9560.03%
2024/01/2500.003522.2322.26-357,021-0.50%
2024/01/24522.2000.0022.1857,0100.07%
2024/01/2200.00522.0122.05-57,031-0.07%
2024/01/17221.8300.0021.8326,9940.03%
2024/01/160.121.83221.8621.93-1.96,951-0.03%
2024/01/15222.001422.0222.00-126,927-0.17%
2024/01/12521.9200.0021.9256,9030.07%
2024/01/1100.00022.0122.0006,8900.00%
2024/01/080.122.1300.0022.110.16,8980.00%
2024/01/042.122.1600.0022.242.16,8210.03%
2024/01/03822.24222.2522.2266,7860.09%
2023/12/29022.4300.0022.4806,6040.00%
2023/12/28322.5000.0022.4236,6090.05%
2023/12/21322.2700.0022.3036,4650.05%
2023/12/203022.36522.3522.41256,4440.39%
2023/12/19922.3100.0022.3096,4110.14%
2023/12/181222.5700.0022.57126,3120.19%
2023/12/154823.2100.0023.14486,1960.77%
2023/12/14123.2600.0023.3116,0330.02%
2023/12/1300.00122.8922.88-16,110-0.02%
2023/12/11122.3400.0022.3516,3460.02%
2023/12/08122.3000.0022.3116,3780.02%
2023/12/071222.2000.0022.18126,4900.18%
2023/12/06322.12322.1822.2206,7150.00%
2023/12/05321.86321.9022.0606,8650.00%
2023/12/04322.03222.0322.0117,0960.01%
2023/12/01921.93221.9321.9477,3880.09%
2023/11/29121.752921.8021.79-287,657-0.37%
2023/11/27521.5900.0021.5557,4910.07%
2023/11/2400.00121.6221.63-17,385-0.01%
2023/11/22121.5600.0021.6017,3360.01%
2023/11/21221.7200.0021.7227,2950.03%
2023/11/13521.452521.5021.41-207,144-0.28%
2023/11/10321.6000.0021.5837,0440.04%
2023/11/09821.59221.6521.6866,9800.09%
2023/11/0800.001821.6421.64-186,894-0.26%
2023/11/07921.38321.4221.4666,7860.09%
2023/11/0600.00321.2221.27-36,659-0.05%
2023/11/0200.00120.7020.74-16,472-0.02%
2023/10/3100.00420.2520.20-46,389-0.06%
2023/10/3000.00120.5020.46-16,354-0.02%
2023/10/261020.3600.0020.35106,3210.16%
2023/10/2500.00320.6920.70-36,236-0.05%
2023/10/2400.00320.6120.61-36,211-0.05%
2023/10/2300.001.120.4220.38-1.16,161-0.02%
2023/10/20920.2600.0020.4696,1160.15%
2023/10/192520.4800.0020.55256,0580.41%
2023/10/18120.6100.0020.5915,9950.02%
2023/10/1700.001020.8620.76-105,908-0.17%
2023/10/13320.89120.9520.8625,8120.03%
2023/10/1200.00121.0921.09-15,750-0.02%
2023/10/11120.99121.1420.9505,7190.00%
2023/10/06120.9000.0020.8615,6790.02%
2023/10/0500.00420.9420.90-45,614-0.07%
2023/10/04220.67120.8320.8015,5780.02%
2023/10/03220.9500.0020.8825,5120.04%
2023/10/0200.00221.0721.09-25,432-0.04%
2023/09/28120.64120.7620.7505,3260.00%
2023/09/26120.4700.0020.3915,2400.02%
2023/09/2500.00120.6420.63-15,182-0.02%
2023/09/2200.00120.4720.48-15,131-0.02%
2023/09/21120.4100.0020.3715,0810.02%
2023/09/20320.7000.0020.6434,9900.06%
2023/09/19120.800.120.8620.740.94,8610.02%
2023/09/182420.82120.8420.73234,6820.49%
2023/09/15321.6200.0021.6534,4210.07%
2023/09/141.121.322.221.4021.43-1.24,031-0.03%
2023/09/13121.1000.0021.1413,8420.03%
2023/09/121420.9100.0020.92143,6840.38%
2023/09/113.120.9200.0020.933.13,5150.09%
2023/09/08721.1800.0021.1573,1090.23%
2023/09/072.121.3100.0021.252.12,8540.07%
2023/09/0616.521.2400.0021.3616.52,4770.67%
2023/09/05520.8300.0020.9651,9220.26%
2023/07/0300.00118.5518.59-1908-0.11%
2023/05/1900.00517.4217.42-5709-0.70%
2023/04/2100.00116.3816.38-1763-0.13%
2023/03/14116.3000.0016.3017430.13%
2023/03/10516.5900.0016.5557290.69%
2023/03/01116.3000.0016.4018850.11%
2022/12/060.215.4700.0015.350.29620.02%
2022/09/01214.9200.0014.9425,7100.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音