加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081.126.4200.0026.511.116,4460.01%
2024/05/07226.4600.0026.50216,3930.01%
2024/05/0600.00226.4226.46-216,302-0.01%
2024/05/02025.81125.9125.90-116,049-0.01%
2024/04/30125.8600.0025.78115,9740.01%
2024/04/291125.67125.5825.731015,8510.06%
2024/04/2600.00125.1325.20-115,673-0.01%
2024/04/2510.125.1000.0025.1310.115,6140.06%
2024/04/241.125.1900.0025.261.115,6160.01%
2024/04/19124.6600.0024.64115,6370.01%
2024/04/17125.0000.0025.03115,4490.01%
2024/04/16224.9000.0024.79215,4590.01%
2024/04/15025.3712.225.3425.31-12.215,315-0.08%
2024/04/110.125.34125.3225.38-0.915,388-0.01%
2024/04/10525.5000.0025.49515,4240.03%
2024/04/0900.00225.4525.51-215,497-0.01%
2024/04/081.125.281525.2425.29-13.915,515-0.09%
2024/04/0200.008025.3425.41-8015,418-0.52%
2024/04/0114.125.261125.2225.123.115,3950.02%
2024/03/291.125.2100.0025.371.115,4150.01%
2024/03/2880.225.62125.5825.4679.215,2100.52%
2024/03/27725.2700.0025.26714,9680.05%
2024/03/2600.001525.0024.74-1514,834-0.10%
2024/03/252.124.950.525.2224.951.614,6140.01%
2024/03/22325.1543.125.0925.13-40.114,581-0.27%
2024/03/2100.00325.6525.62-314,428-0.02%
2024/03/20025.822025.8525.62-2014,522-0.14%
2024/03/19125.79325.6925.71-214,132-0.01%
2024/03/183224.951024.9725.142213,7780.16%
2024/03/1525.125.71125.6525.6424.113,4430.18%
2024/03/1448.125.811125.8525.7137.112,6560.29%
2024/03/132226.23826.1426.421411,5930.12%
2024/03/12525.12325.3325.37210,8010.02%
2024/03/111224.67224.6424.661010,4140.10%
2024/03/081224.821925.0124.74-79,973-0.07%
2024/03/07424.22424.2724.5709,2390.00%
2024/03/061523.65123.7923.86148,7670.16%
2024/03/051823.51223.4923.60168,3010.19%
2024/03/042523.3300.0023.35257,7260.32%
2024/03/01322.9000.0022.8937,2090.04%
2024/02/2900.00222.8122.82-27,165-0.03%
2024/02/2700.00222.7922.79-27,113-0.03%
2024/02/2600.00622.8222.87-67,050-0.09%
2024/02/23122.7800.0022.6917,0200.01%
2024/02/1900.00322.3022.34-36,853-0.04%
2024/02/1500.00122.0822.11-16,852-0.01%
2024/02/05222.0800.0022.0826,8640.03%
2024/02/02422.110.222.1522.143.86,8590.06%
2024/02/010.122.1700.0022.190.16,8870.00%
2024/01/310.122.18422.1722.16-3.96,926-0.06%
2024/01/2500.00122.2322.26-17,021-0.01%
2024/01/181.121.75321.8021.76-1.97,041-0.03%
2024/01/171.121.8400.0021.831.16,9940.02%
2024/01/161.121.920.121.8521.9316,9510.02%
2024/01/120.121.9400.0021.920.16,9030.00%
2024/01/111.121.9600.0022.001.16,8900.02%
2024/01/100.121.96221.9321.95-1.96,922-0.03%
2024/01/09121.9700.0021.9916,9250.01%
2024/01/08222.1800.0022.1126,8980.03%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04022.2500.0022.2406,8210.00%
2024/01/03622.2500.0022.2266,7860.09%
2023/12/2900.00122.4322.48-16,604-0.02%
2023/12/2800.00522.5222.42-56,609-0.08%
2023/12/27122.5400.0022.5316,6140.02%
2023/12/265.522.4700.0022.475.56,6000.08%
2023/12/25622.3400.0022.3866,5030.09%
2023/12/22322.3000.0022.3436,4890.05%
2023/12/211222.2800.0022.30126,4650.19%
2023/12/19322.331322.2422.30-106,411-0.16%
2023/12/18522.5500.0022.5756,3120.08%
2023/12/15223.3200.0023.1426,1960.03%
2023/12/14323.2100.0023.3136,0330.05%
2023/12/134022.8300.0022.88406,1100.65%
2023/12/12322.5900.0022.5736,3020.05%
2023/12/11322.3100.0022.3536,3460.05%
2023/12/08222.2600.0022.3126,3780.03%
2023/12/07222.2200.0022.1826,4900.03%
2023/12/06222.14222.1522.2206,7150.00%
2023/12/05021.9200.0022.0606,8650.00%
2023/12/042222.0200.0022.01227,0960.31%
2023/12/01321.8900.0021.9437,3880.04%
2023/11/30221.763821.7821.80-367,500-0.48%
2023/11/29121.815721.7921.79-567,657-0.73%
2023/11/28221.6100.0021.6627,5650.03%
2023/11/2712.121.6600.0021.5512.17,4910.16%
2023/11/24121.5800.0021.6317,3850.01%
2023/11/22221.57521.5921.60-37,336-0.04%
2023/11/21221.7110021.7421.72-987,295-1.34%
2023/11/205421.48121.4821.57537,2620.73%
2023/11/17521.5500.0021.4957,2150.07%
2023/11/1400.002021.5321.54-207,209-0.28%
2023/11/08121.565021.7221.64-496,894-0.71%
2023/11/06021.29221.1521.27-26,659-0.03%
2023/11/0300.00520.8820.89-56,526-0.08%
2023/11/01120.4200.0020.4116,4300.02%
2023/10/31620.2900.0020.2066,3890.09%
2023/10/27120.4600.0020.4316,3220.02%
2023/10/26220.3700.0020.3526,3210.03%
2023/10/2400.00120.4820.61-16,211-0.02%
2023/10/20220.2500.0020.4626,1160.03%
2023/10/19320.5200.0020.5536,0580.05%
2023/10/18720.5800.0020.5975,9950.12%
2023/10/1700.009.120.8620.76-9.15,908-0.15%
2023/10/16120.7400.0020.8115,8550.02%
2023/10/13520.9400.0020.8655,8120.09%
2023/10/1200.00521.0821.09-55,750-0.09%
2023/10/0600.00120.9820.86-15,679-0.02%
2023/10/0500.002220.9720.90-225,614-0.39%
2023/10/0400.003020.8220.80-305,578-0.54%
2023/10/031.120.9000.0020.881.15,5120.02%
2023/10/02321.1400.0021.0935,4320.06%
2023/09/2700.00620.3120.55-65,278-0.11%
2023/09/26120.42420.6520.39-35,240-0.06%
2023/09/251020.5800.0020.63105,1820.19%
2023/09/2200.00120.4820.48-15,131-0.02%
2023/09/21520.3400.0020.3755,0810.10%
2023/09/201.120.7200.0020.641.14,9900.02%
2023/09/1900.000.220.9120.74-0.24,8610.00%
2023/09/18133.520.8000.0020.73133.54,6822.85% 大買/鉅額交易
2023/09/15321.6310121.6621.65-984,421-2.22% 大賣/
2023/09/14321.40721.4321.43-44,031-0.10%
2023/09/131821.05221.1321.14163,8420.42%
2023/09/121320.9200.0020.92133,6840.35%
2023/09/11320.9000.0020.9333,5150.09%
2023/09/083821.1500.0021.15383,1091.22%
2023/09/072421.3400.0021.25242,8540.84%
2023/09/0618321.261021.1621.361732,4776.98% 大買/鉅額交易
2023/09/0531.220.884020.9020.96-8.81,922-0.46%
2023/09/045520.6900.0020.83551,6783.28%
2023/09/010.120.7600.0020.610.11,4280.00%
2023/08/280.120.4500.0020.400.11,4490.00%
2023/08/2200.00120.5020.40-11,386-0.07%
2023/08/2100.001020.2720.30-101,301-0.77%
2023/08/181020.2900.0020.36101,2660.79%
2023/08/172020.422120.6320.68-11,225-0.08%
2023/08/10019.8800.0019.8501,2420.00%
2023/08/04519.9700.0019.9651,2460.40%
2023/08/022.120.0500.0019.752.11,2350.17%
2023/08/01120.3600.0020.3611,2060.08%
2023/07/311.220.4100.0020.451.21,1910.10%
2023/07/2500.00120.1020.07-11,125-0.09%
2023/07/19119.4700.0019.2511,0760.09%
2023/07/06018.6800.0018.5909470.00%
2023/07/0400.000.318.8218.81-0.3923-0.03%
2023/07/030.118.582018.5018.59-19.9908-2.20%
2023/06/2900.007018.3418.28-70900-7.78%
2023/06/28118.251018.2918.27-9880-1.02%
2023/06/160.118.532118.4718.44-21853-2.46%
2023/06/1512018.8400.0018.9012082414.56% 大買/鉅額交易
2023/06/1400.002018.8018.78-20799-2.50%
2023/06/132018.6900.0018.73208092.47%
2023/06/12418.5400.0018.5547970.50%
2023/06/0900.003018.4418.53-30798-3.76%
2023/06/083018.3500.0018.30308093.71%
2023/06/060.118.2900.0018.240.17730.01%
2023/06/01017.896017.8917.90-60705-8.51%
2023/05/313017.881617.9517.94147101.97%
2023/05/3000.002417.9217.91-24720-3.33%
2023/05/297017.9300.0017.91707229.68%
2023/05/2600.002017.7317.77-20727-2.75%
2023/05/25017.571017.5217.65-10724-1.38%
2023/05/24217.491517.5017.53-13723-1.80%
2023/05/234517.5000.0017.51457166.28%
2023/05/170.117.0000.0017.070.16950.01%
2023/05/150.116.7600.0016.810.16880.01%
2023/05/120.316.7000.0016.760.36790.04%
2023/05/1000.00716.7016.68-7672-1.04%
2023/05/0920.216.701316.7416.727.26661.07%
2023/05/080.116.7300.0016.720.16740.01%
2023/05/040.216.7300.0016.690.27020.03%
2023/05/030.116.5700.0016.630.17020.01%
2023/05/020.116.6000.0016.580.17150.01%
2023/04/25216.2700.0016.2827580.26%
2023/04/21316.4200.0016.3837630.39%
2023/04/1900.00216.6616.59-2790-0.25%
2023/04/1700.00416.6016.59-4782-0.51%
2023/04/13116.5000.0016.5117730.13%
2023/04/120.316.5700.0016.590.37680.04%
2023/04/110.116.5400.0016.540.17620.01%
2023/04/1000.00116.4416.44-1758-0.13%
2023/04/070.116.4000.0016.400.17640.01%
2023/04/060.116.3900.0016.350.17620.02%
2023/03/310.516.45716.3916.35-6.5763-0.85%
2023/03/29116.2000.0016.2417620.13%
2023/03/28116.14116.1716.1607630.00%
2023/03/270.116.2300.0016.220.17620.01%
2023/03/241.116.2300.0016.241.17580.14%
2023/03/220.316.2300.0016.260.37480.04%
2023/03/215.116.1300.0016.135.17390.69%
2023/03/170.216.0000.0016.090.27450.03%
2023/03/16115.9400.0015.9317470.13%
2023/03/150.316.3500.0016.390.37280.04%
2023/03/146.116.3300.0016.306.17430.82%
2023/03/130.116.4500.0016.440.17400.01%
2023/03/10216.5500.0016.5527290.27%
2023/03/060.116.7000.0016.670.17640.01%
2023/03/011.116.4100.0016.401.18850.12%
2023/02/210.116.2800.0016.260.18790.01%
2023/02/07316.0500.0016.0438870.34%
2023/02/031.116.0900.0016.051.18810.12%
2023/02/011.115.8300.0015.841.18470.13%
2023/01/17115.4800.0015.4918090.12%
2023/01/060.115.1700.0015.180.17990.01%
2023/01/050.515.2000.0015.120.58070.06%
2023/01/030.115.1800.0015.120.18180.01%
2022/12/29015.1700.0015.1008290.00%
2022/12/060.115.5300.0015.350.19620.01%
2022/12/010.115.4800.0015.470.19450.01%
2022/11/2400.00115.2015.23-1928-0.11%
2022/11/11114.7400.0014.7519770.10%
2022/11/04014.2800.0014.0801,5150.00%
2022/11/030.114.0100.0014.030.11,5900.00%
2022/11/010.114.1500.0013.980.12,3060.00%
2022/10/26113.7500.0013.8312,4400.04%
2022/10/25014.1800.0013.7802,4800.00%
2022/10/130.113.9000.0013.700.12,7770.00%
2022/10/12113.9200.0013.9112,8190.04%
2022/10/110.114.1600.0013.930.12,8650.00%
2022/10/07014.3000.0014.2402,9160.00%
2022/10/030.113.9800.0013.940.13,1420.00%
2022/09/300.114.0600.0014.030.13,1920.00%
2022/09/29014.1600.0014.1903,2400.00%
2022/09/28014.1000.0014.0403,3050.00%
2022/09/26014.4400.0014.3103,4250.00%
2022/09/230.114.6100.0014.590.13,4940.00%
2022/09/22114.5500.0014.5813,5540.03%
2022/09/21114.7700.0014.7113,6430.03%
2022/09/160.114.9500.0014.850.13,9720.00%
2022/09/14014.9500.0014.8804,2440.00%
2022/09/070.114.8200.0014.670.14,8420.00%
2022/09/060.114.9700.0014.840.15,0060.00%
2022/09/010.214.9500.0014.940.25,7100.00%
2022/08/310.115.0800.0015.070.15,8780.00%
2022/08/290.115.0300.0014.980.16,5310.00%
2022/08/260.115.2300.0015.190.16,7990.00%
2022/08/250.115.1900.0015.170.17,2170.00%
2022/08/230.115.3500.0015.140.18,2660.00%
2022/08/221.115.2800.0015.271.18,8190.01%
2022/08/180.115.3500.0015.310.110,4450.00%
2022/08/170.115.3500.0015.350.111,6160.00%
2022/08/160.115.283315.3015.31-32.913,024-0.25%
2022/08/150.115.312615.2915.28-25.914,715-0.18%
2022/08/126015.2700.0015.286017,1710.35%
2022/08/100.115.0900.0015.060.123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音