加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.37
  • 漲跌
    ▼0.08
  • 漲幅
    -0.30%
  • 成交量
    8,039張
  • 產業
    上市0.00%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211126.36126.3726.371016,9890.06%
2024/05/204.326.3700.0026.454.316,9250.03%
2024/05/171626.4300.0026.511616,7650.10%
2024/05/164.226.51626.5126.49-1.816,685-0.01%
2024/05/1500.00426.3926.24-416,663-0.02%
2024/05/14626.2200.0026.22616,6340.04%
2024/05/1319.226.1600.0026.1719.216,6170.12%
2024/05/10526.17126.2626.33416,5470.02%
2024/05/0911.126.27926.2826.232.116,5260.01%
2024/05/08826.3700.0026.51816,4460.05%
2024/05/07226.51126.6026.50116,3930.01%
2024/05/06226.40326.4226.46-116,302-0.01%
2024/05/03226.112026.1725.96-1816,128-0.11%
2024/05/021025.8000.0025.901016,0490.06%
2024/04/30425.88125.8725.78315,9740.02%
2024/04/292025.70825.6025.731215,8510.08%
2024/04/26225.22125.2425.20115,6730.01%
2024/04/241125.271225.0825.26-115,616-0.01%
2024/04/22524.635024.5324.55-4515,673-0.29%
2024/04/194.224.7300.0024.644.215,6370.03%
2024/04/18925.103225.1025.11-2315,451-0.15%
2024/04/171224.931125.0525.03115,4490.01%
2024/04/168.524.77924.7124.79-0.515,4590.00%
2024/04/1200.000.425.4725.42-0.415,3730.00%
2024/04/114.125.3100.0025.384.115,3880.03%
2024/04/090.525.4500.0025.510.515,4970.00%
2024/04/08225.2000.0025.29215,5150.01%
2024/04/032.525.3300.0025.362.515,4620.02%
2024/04/0200.001225.3625.41-1215,418-0.08%
2024/04/01225.1200.0025.12215,3950.01%
2024/03/29325.21225.3325.37115,4150.01%
2024/03/2800.005925.5225.46-5915,210-0.39%
2024/03/272.524.83224.7525.260.514,9680.00%
2024/03/262124.61524.7524.741614,8340.11%
2024/03/251.324.9600.0024.951.314,6140.01%
2024/03/225.225.131125.1325.13-5.914,581-0.04%
2024/03/210.125.6620.225.6425.62-20.214,428-0.14%
2024/03/20725.9432.325.9625.62-25.314,522-0.17%
2024/03/190.425.65925.5525.71-8.614,132-0.06%
2024/03/181324.91225.1025.141113,7780.08%
2024/03/1577.225.742025.7525.6457.213,4430.43%
2024/03/1442.325.93525.6825.7137.312,6560.29%
2024/03/1325.225.961.326.3226.4223.911,5930.21%
2024/03/1221.325.08125.3225.3720.310,8010.19%
2024/03/1133.324.64124.6424.6632.310,4140.31%
2024/03/08100.124.87524.7024.7495.19,9730.95%
2024/03/0710.324.43224.2124.578.39,2390.09%
2024/03/0638.123.7400.0023.8638.18,7670.43%
2024/03/0542.123.462123.5423.6021.18,3010.25%
2024/03/0411.323.3300.0023.3511.37,7260.15%
2024/03/012122.8800.0022.89217,2090.29%
2024/02/2700.0011522.8522.79-1157,113-1.62% 大賣/鉅額交易
2024/02/261.322.8200.0022.871.37,0500.02%
2024/02/233.322.79322.7522.690.37,0200.00%
2024/02/2200.00322.7022.74-36,962-0.04%
2024/02/2000.005422.4122.41-546,912-0.78%
2024/02/191022.2700.0022.34106,8530.15%
2024/02/153.322.0900.0022.113.36,8520.05%
2024/02/05122.0400.0022.0816,8640.01%
2024/02/021122.1200.0022.14116,8590.16%
2024/02/010.322.1600.0022.190.36,8870.00%
2024/01/2400.00122.2122.18-17,010-0.01%
2024/01/19121.7700.0021.8917,0270.01%
2024/01/18221.7700.0021.7627,0410.03%
2024/01/17321.8300.0021.8336,9940.04%
2024/01/16321.9000.0021.9336,9510.04%
2024/01/15722.0000.0022.0076,9270.10%
2024/01/12221.9300.0021.9226,9030.03%
2024/01/11121.931021.9722.00-96,890-0.13%
2024/01/09222.001021.9821.99-86,925-0.12%
2024/01/08422.1300.0022.1146,8980.06%
2024/01/05422.2000.0022.2046,8390.06%
2024/01/04522.1900.0022.2456,8210.07%
2024/01/031522.2300.0022.22156,7860.22%
2024/01/02822.4200.0022.4886,6850.12%
2023/12/29122.4700.0022.4816,6040.02%
2023/12/286.322.4700.0022.426.36,6090.09%
2023/12/271122.5300.0022.53116,6140.17%
2023/12/26122.45122.3922.4706,6000.00%
2023/12/25122.3700.0022.3816,5030.02%
2023/12/22222.2800.0022.3426,4890.03%
2023/12/211322.2600.0022.30136,4650.20%
2023/12/20122.3500.0022.4116,4440.02%
2023/12/19522.2900.0022.3056,4110.08%
2023/12/18222.5900.0022.5726,3120.03%
2023/12/15723.1900.0023.1476,1960.11%
2023/12/14123.18423.1923.31-36,033-0.05%
2023/12/131022.87122.8522.8896,1100.15%
2023/12/1200.0010.522.5022.57-10.56,302-0.17%
2023/12/11122.302022.3422.35-196,346-0.30%
2023/12/081222.2600.0022.31126,3780.19%
2023/12/07322.22622.2222.18-36,490-0.05%
2023/12/061122.2100.0022.22116,7150.16%
2023/12/05321.97521.9322.06-26,865-0.03%
2023/12/04722.041522.0122.01-87,096-0.11%
2023/12/01221.92521.8721.94-37,388-0.04%
2023/11/29221.81521.7721.79-37,657-0.04%
2023/11/2800.00921.6321.66-97,565-0.12%
2023/11/272.321.61121.7021.551.37,4910.02%
2023/11/242621.58521.5921.63217,3850.28%
2023/11/2223.321.5500.0021.6023.37,3360.32%
2023/11/20121.4800.0021.5717,2620.01%
2023/11/13221.4400.0021.4127,1440.03%
2023/11/1000.001021.5921.58-107,044-0.14%
2023/11/09321.6800.0021.6836,9800.04%
2023/11/0800.00121.7121.64-16,894-0.01%
2023/11/070.321.4500.0021.460.36,7860.00%
2023/11/0600.00521.1921.27-56,659-0.08%
2023/11/0200.00220.7320.74-26,472-0.03%
2023/10/31120.1900.0020.2016,3890.02%
2023/10/270.120.4300.0020.430.16,3220.00%
2023/10/200.120.3000.0020.460.16,1160.00%
2023/10/191520.4900.0020.55156,0580.25%
2023/10/13420.8500.0020.8645,8120.07%
2023/10/0600.00520.9220.86-55,679-0.09%
2023/10/04220.6100.0020.8025,5780.04%
2023/10/031820.9000.0020.88185,5120.33%
2023/09/28620.72120.6720.7555,3260.09%
2023/09/27220.4000.0020.5525,2780.04%
2023/09/26220.4000.0020.3925,2400.04%
2023/09/22220.1600.0020.4825,1310.04%
2023/09/21120.3700.0020.3715,0810.02%
2023/09/202.320.74520.8220.64-2.84,990-0.06%
2023/09/191320.761420.8720.74-14,861-0.02%
2023/09/187.320.86220.8420.735.34,6820.11%
2023/09/157.321.65521.6621.652.34,4210.05%
2023/09/1411521.43321.4321.431124,0312.78% 大買/鉅額交易
2023/09/12520.9200.0020.9253,6840.14%
2023/09/11821.03420.8620.9343,5150.11%
2023/09/08921.1900.0021.1593,1090.29%
2023/09/0720.521.3100.0021.2520.52,8540.72%
2023/09/067621.3600.0021.36762,4773.07%
2023/09/055.520.8300.0020.965.51,9220.29%
2023/09/04520.6800.0020.8351,6780.30%
2023/08/24120.6000.0020.7111,4210.07%
2023/07/2500.000.320.1120.07-0.31,125-0.03%
2023/07/130.319.340.819.2919.14-0.51,012-0.05%
2023/07/050.318.8000.0018.770.39300.03%
2023/07/0300.00218.5818.59-2908-0.22%
2023/06/29118.3200.0018.2819000.11%
2023/06/20118.2500.0018.2818640.12%
2023/06/16218.4700.0018.4428530.23%
2023/06/152718.8700.0018.90278243.28%
2023/06/1400.00118.8118.78-1799-0.13%
2023/06/130.318.7100.0018.730.38090.04%
2023/06/0800.00118.4118.30-1809-0.12%
2023/06/050.318.3300.0018.270.37530.04%
2023/06/0200.00218.2318.15-2735-0.27%
2023/06/01217.8600.0017.9027050.28%
2023/05/310.317.9400.0017.940.37100.04%
2023/05/290.317.9500.0017.910.37220.04%
2023/05/180.317.1900.0017.230.37060.04%
2023/05/1600.000.716.9116.92-0.7683-0.10%
2023/04/25116.2800.0016.2817580.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音