加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08226.34326.5126.51-116,446-0.01%
2024/05/0700.00426.5226.50-416,393-0.02%
2024/05/0600.0030.426.4226.46-30.416,302-0.19%
2024/05/0300.001026.1325.96-1016,128-0.06%
2024/05/02225.8900.0025.90216,0490.01%
2024/04/302625.8400.0025.782615,9740.16%
2024/04/2900.003325.6825.73-3315,851-0.21%
2024/04/26225.12325.2925.20-115,673-0.01%
2024/04/2200.002024.5424.55-2015,673-0.13%
2024/04/19724.4200.0024.64715,6370.04%
2024/04/18124.9700.0025.11115,4510.01%
2024/04/17124.7900.0025.03115,4490.01%
2024/04/1629.224.72124.7024.7928.215,4590.18%
2024/04/1200.00325.4225.42-315,373-0.02%
2024/04/110.125.311025.2625.38-9.915,388-0.06%
2024/04/09125.29225.4225.51-115,497-0.01%
2024/04/084.125.2600.0025.294.115,5150.03%
2024/04/031.125.3700.0025.361.115,4620.01%
2024/04/0200.00225.3825.41-215,418-0.01%
2024/04/014.125.1620.125.1625.12-1615,395-0.10%
2024/03/2911.125.28225.2025.379.115,4150.06%
2024/03/282.125.494425.6325.46-41.915,210-0.28%
2024/03/272125.03124.8625.262014,9680.13%
2024/03/266.224.71225.0324.744.214,8340.03%
2024/03/252.225.0500.0024.952.214,6140.02%
2024/03/226.225.26225.0725.134.214,5810.03%
2024/03/21625.610.325.5525.625.714,4280.04%
2024/03/201125.92125.6225.621014,5220.07%
2024/03/191.125.172025.6925.71-18.914,132-0.13%
2024/03/1810.224.880.324.8725.149.913,7780.07%
2024/03/151.125.66225.6825.64-0.913,443-0.01%
2024/03/144025.9100.0025.714012,6560.32%
2024/03/1330.325.9700.0026.4230.311,5930.26%
2024/03/120.124.984325.1825.37-42.910,801-0.40%
2024/03/114524.64224.6824.664310,4140.41%
2024/03/0830.324.812324.7224.747.39,9730.07%
2024/03/074.524.23124.2124.573.59,2390.04%
2024/03/061823.79123.6123.86178,7670.19%
2024/03/051123.4400.0023.60118,3010.13%
2024/03/045.423.302023.2723.35-14.77,726-0.19%
2024/03/0100.00122.9222.89-17,209-0.01%
2024/02/29122.8200.0022.8217,1650.01%
2024/02/276.122.7700.0022.796.17,1130.09%
2024/02/230.122.7400.0022.690.17,0200.00%
2024/02/2100.00122.4822.54-16,911-0.01%
2024/02/2000.001222.4122.41-126,912-0.17%
2024/02/1600.009.322.2022.17-9.36,850-0.14%
2024/02/15322.0800.0022.1136,8520.04%
2024/02/023.122.1300.0022.143.16,8590.05%
2024/02/010.122.15522.1422.19-4.96,887-0.07%
2024/01/312.122.16522.1822.16-2.96,926-0.04%
2024/01/2900.000.522.2222.33-0.57,038-0.01%
2024/01/2500.00222.2522.26-27,021-0.03%
2024/01/2200.00122.0122.05-17,031-0.01%
2024/01/190.121.791921.7721.89-18.97,027-0.27%
2024/01/183.121.70121.6921.762.17,0410.03%
2024/01/171.121.8200.0021.831.16,9940.02%
2024/01/160.321.8900.0021.930.36,9510.00%
2024/01/120.121.9300.0021.920.16,9030.00%
2024/01/110.121.971321.9522.00-12.96,890-0.19%
2024/01/100.221.88421.8621.95-3.86,922-0.05%
2024/01/099.121.9800.0021.999.16,9250.13%
2024/01/083.222.1300.0022.113.26,8980.05%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04322.21122.2022.2426,8210.03%
2024/01/035.322.2616322.2222.22-157.86,786-2.32% 大賣/鉅額交易
2024/01/021.922.4000.0022.481.96,6850.03%
2023/12/285.422.4800.0022.425.46,6090.08%
2023/12/2716622.531022.5322.531566,6142.36% 大買/鉅額交易
2023/12/250.422.3400.0022.380.46,5030.01%
2023/12/22122.2800.0022.3416,4890.02%
2023/12/212.222.22522.2522.30-2.96,465-0.04%
2023/12/20122.39122.3922.4106,4440.00%
2023/12/1911.522.23522.2422.306.56,4110.10%
2023/12/1818.522.481022.5822.578.56,3120.13%
2023/12/1538.223.23123.2523.1437.26,1960.60%
2023/12/141623.19723.2223.3196,0330.15%
2023/12/1300.002222.8122.88-226,110-0.36%
2023/12/12122.58322.5822.57-26,302-0.03%
2023/12/111.222.3100.0022.351.26,3460.02%
2023/12/081022.2800.0022.31106,3780.16%
2023/12/071422.2000.0022.18146,4900.22%
2023/12/063022.1800.0022.22306,7150.45%
2023/12/053.321.9200.0022.063.36,8650.05%
2023/12/045722.0100.0022.01577,0960.80%
2023/12/015121.8100.0021.94517,3880.69%
2023/11/272021.6500.0021.55207,4910.27%
2023/11/212021.71121.7321.72197,2950.26%
2023/11/20121.4800.0021.5717,2620.01%
2023/11/160.821.5500.0021.550.87,2370.01%
2023/11/13221.4300.0021.4127,1440.03%
2023/11/0900.001021.6821.68-106,980-0.14%
2023/11/081021.71121.5321.6496,8940.13%
2023/10/310.220.3400.0020.200.26,3890.00%
2023/10/3000.001520.5020.46-156,354-0.24%
2023/10/2500.000.620.7420.70-0.66,236-0.01%
2023/10/2000.00220.2720.46-26,116-0.03%
2023/10/1700.001.120.9220.76-1.15,908-0.02%
2023/10/131020.8400.0020.86105,8120.17%
2023/10/110.120.9500.0020.950.15,7190.00%
2023/10/0600.00120.9420.86-15,679-0.02%
2023/10/050.120.952420.9020.90-23.95,614-0.43%
2023/10/0400.00020.8620.8005,5780.00%
2023/10/032.420.98421.0720.88-1.65,512-0.03%
2023/10/0200.004121.0121.09-415,432-0.75%
2023/09/282420.75120.7020.75235,3260.43%
2023/09/2700.00020.5120.5505,2780.00%
2023/09/2600.000.120.6620.39-0.15,2400.00%
2023/09/221.120.4900.0020.481.15,1310.02%
2023/09/216.120.332420.3720.37-17.95,081-0.35%
2023/09/192520.773920.8520.74-144,861-0.29%
2023/09/181820.8200.0020.73184,6820.38%
2023/09/15321.652421.6421.65-214,421-0.47%
2023/09/142121.4017021.3921.43-1494,031-3.70% 大賣/鉅額交易
2023/09/132021.0600.0021.14203,8420.52%
2023/09/121720.8800.0020.92173,6840.46%
2023/09/114821.1100.0020.93483,5151.37%
2023/09/08021.13121.1021.15-13,109-0.03%
2023/09/0716321.3000.0021.251632,8545.71% 大買/鉅額交易
2023/09/065121.3300.0021.36512,4772.06%
2023/09/05420.8100.0020.9641,9220.21%
2023/09/04520.6800.0020.8351,6780.30%
2023/08/312420.7200.0020.71241,4111.70%
2023/08/111020.0500.0020.04101,2390.81%
2023/08/02120.002020.3219.75-191,235-1.54%
2023/08/012020.4400.0020.36201,2061.66%
2023/07/2600.000.219.9820.15-0.21,141-0.02%
2023/07/18019.3500.0019.4201,0570.00%
2023/07/14219.3400.0019.3621,0330.19%
2023/07/12018.9600.0018.9609740.00%
2023/07/06018.8000.0018.5909470.00%
2023/06/2800.00118.2818.27-1880-0.11%
2023/06/151018.8800.0018.90108241.21%
2023/06/06218.2300.0018.2427730.26%
2023/06/05518.2300.0018.2757530.66%
2023/05/220.217.5100.0017.460.27160.02%
2023/05/1800.001617.2017.23-16706-2.26%
2023/04/2500.00216.3016.28-2758-0.26%
2023/04/2000.00116.5416.47-1774-0.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音