加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.49
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    6,286張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26725.2900.0025.20715,6730.04%
2024/04/25125.0000.0025.13115,6140.01%
2024/04/2400.00125.2025.26-115,616-0.01%
2024/04/23124.64124.7224.72015,6420.00%
2024/04/22424.5200.0024.55415,6730.03%
2024/04/19224.6000.0024.64215,6370.01%
2024/04/18124.9400.0025.11115,4510.01%
2024/04/172.524.9400.0025.032.515,4490.02%
2024/04/16924.800.424.8324.798.615,4590.06%
2024/04/15225.3200.0025.31215,3150.01%
2024/04/11525.321025.3225.38-515,388-0.03%
2024/04/0900.00225.4425.51-215,497-0.01%
2024/04/081025.2800.0025.291015,5150.06%
2024/04/03425.21125.3725.36315,4620.02%
2024/04/010.125.21125.2025.12-0.915,395-0.01%
2024/03/29225.2500.0025.37215,4150.01%
2024/03/28125.501625.5425.46-1515,210-0.10%
2024/03/261.624.7300.0024.741.614,8340.01%
2024/03/256.724.97324.9424.953.714,6140.03%
2024/03/2227.225.26525.2725.1322.214,5810.15%
2024/03/216425.916025.7825.62414,4280.03%
2024/03/20225.891225.7425.62-1014,522-0.07%
2024/03/19325.51525.4925.71-214,132-0.01%
2024/03/1814.424.9300.0025.1414.413,7780.10%
2024/03/157.225.70425.7525.643.213,4430.02%
2024/03/1420.425.82126.2325.7119.412,6560.15%
2024/03/1316.326.08525.8526.4211.311,5930.10%
2024/03/12525.251025.0825.37-510,801-0.05%
2024/03/111524.62224.7124.661310,4140.12%
2024/03/082424.8900.0024.74249,9730.24%
2024/03/071324.2100.0024.57139,2390.14%
2024/03/06423.84123.8623.8638,7670.03%
2024/03/053623.44423.5323.60328,3010.39%
2024/03/04523.3344.123.2323.35-39.17,726-0.51%
2024/03/01122.8600.0022.8917,2090.01%
2024/02/29122.8300.0022.8217,1650.01%
2024/02/27122.8000.0022.7917,1130.01%
2024/02/26622.88422.8722.8727,0500.03%
2024/02/221.122.740.822.7122.740.36,9620.00%
2024/02/2100.00822.5022.54-86,911-0.12%
2024/02/2000.00222.4022.41-26,912-0.03%
2024/02/1900.00522.2122.34-56,853-0.07%
2024/02/16122.1700.0022.1716,8500.01%
2024/02/05122.0800.0022.0816,8640.01%
2024/02/0100.00122.1622.19-16,887-0.01%
2024/01/2900.00522.2622.33-57,038-0.07%
2024/01/26222.17222.1622.1607,0270.00%
2024/01/24722.21222.2022.1857,0100.07%
2024/01/230.122.1000.0022.140.17,0160.00%
2024/01/22122.0500.0022.0517,0310.01%
2024/01/19621.8600.0021.8967,0270.09%
2024/01/17321.82221.8121.8316,9940.01%
2024/01/16421.9200.0021.9346,9510.06%
2024/01/12721.9200.0021.9276,9030.10%
2024/01/11221.9300.0022.0026,8900.03%
2024/01/10121.90721.8721.95-66,922-0.09%
2024/01/09322.05322.0421.9906,9250.00%
2024/01/08222.1300.0022.1126,8980.03%
2024/01/05322.1800.0022.2036,8390.04%
2024/01/04722.20122.2422.2466,8210.09%
2024/01/03322.23422.2222.22-16,786-0.01%
2024/01/02122.4800.0022.4816,6850.01%
2023/12/29122.4000.0022.4816,6040.02%
2023/12/28122.45122.4922.4206,6090.00%
2023/12/27822.54122.5122.5376,6140.11%
2023/12/261222.411422.4722.47-26,600-0.03%
2023/12/250.722.3700.0022.380.76,5030.01%
2023/12/22122.251122.2622.34-106,489-0.15%
2023/12/213.222.23622.2622.30-2.96,465-0.04%
2023/12/197.122.31922.2622.30-26,411-0.03%
2023/12/184.222.5600.0022.574.26,3120.07%
2023/12/1561.323.3400.0023.1461.36,1960.99%
2023/12/111322.2900.0022.35136,3460.20%
2023/12/0800.00522.2722.31-56,378-0.08%
2023/12/071022.2100.0022.18106,4900.15%
2023/12/06122.1600.0022.2216,7150.01%
2023/12/05321.91922.0022.06-66,865-0.09%
2023/12/04522.031022.0622.01-57,096-0.07%
2023/12/01721.9100.0021.9477,3880.09%
2023/11/30121.8000.0021.8017,5000.01%
2023/11/28121.6600.0021.6617,5650.01%
2023/11/27121.6300.0021.5517,4910.01%
2023/11/21521.7300.0021.7257,2950.07%
2023/11/16121.5000.0021.5517,2370.01%
2023/11/15521.601121.7221.58-67,236-0.08%
2023/11/0900.00621.6221.68-66,980-0.09%
2023/11/0600.001521.2521.27-156,659-0.23%
2023/11/0300.00420.8820.89-46,526-0.06%
2023/10/26520.3500.0020.3556,3210.08%
2023/10/23220.39220.4120.3806,1610.00%
2023/10/20120.2500.0020.4616,1160.02%
2023/10/1200.001021.0021.09-105,750-0.17%
2023/10/0600.001020.9620.86-105,679-0.18%
2023/10/0500.00120.9720.90-15,614-0.02%
2023/10/031020.9700.0020.88105,5120.18%
2023/10/0200.002121.0521.09-215,432-0.39%
2023/09/26220.4100.0020.3925,2400.04%
2023/09/22320.2700.0020.4835,1310.06%
2023/09/21620.3900.0020.3765,0810.12%
2023/09/20820.6900.0020.6484,9900.16%
2023/09/191620.8300.0020.74164,8610.33%
2023/09/182220.824320.9120.73-214,682-0.45%
2023/09/15421.641021.6421.65-64,421-0.14%
2023/09/145321.3800.0021.43534,0311.31%
2023/09/1300.002821.0921.14-283,842-0.73%
2023/09/122920.9300.0020.92293,6840.79%
2023/09/111520.9100.0020.93153,5150.43%
2023/09/08521.210.521.2721.154.53,1090.15%
2023/09/071221.3200.0021.25122,8540.42%
2023/09/063221.24321.3421.36292,4771.17%
2023/09/057.220.8100.0020.967.21,9220.38%
2023/09/04620.6700.0020.8361,6780.36%
2023/09/010.220.7000.0020.610.21,4280.01%
2023/07/0600.001018.6618.59-10947-1.06%
2023/07/0400.00018.8018.8109230.00%
2023/05/12016.6700.0016.7606790.00%
2023/04/20216.4800.0016.4727740.26%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音