加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.22
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    5,918張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141026.11126.2226.22916,6340.05%
2024/05/131126.17726.1926.17416,6170.02%
2024/05/10126.241026.1326.33-916,547-0.05%
2024/05/09426.3000.0026.23416,5260.02%
2024/05/08026.44726.2826.51-716,446-0.04%
2024/05/0711.326.5300.0026.5011.316,3930.07%
2024/05/061.226.414526.4326.46-43.816,302-0.27%
2024/05/03026.01126.1925.96-116,128-0.01%
2024/05/02125.80125.7825.90016,0490.00%
2024/04/3000.00725.8825.78-715,974-0.04%
2024/04/2919.125.703925.7025.73-19.915,851-0.13%
2024/04/262025.24125.3025.201915,6730.12%
2024/04/256.125.11225.1325.134.115,6140.03%
2024/04/243025.0218.425.1625.2611.615,6160.07%
2024/04/23124.6100.0024.72115,6420.01%
2024/04/220.124.521024.5524.55-9.915,673-0.06%
2024/04/19624.66424.5224.64215,6370.01%
2024/04/181.224.95125.1025.110.215,4510.00%
2024/04/170.225.0526624.9925.03-265.815,449-1.72% 大賣/鉅額交易
2024/04/161124.802324.8124.79-1215,459-0.08%
2024/04/153225.33825.3225.312415,3150.16%
2024/04/122.125.4600.0025.422.115,3730.01%
2024/04/11625.2611.825.3325.38-5.815,388-0.04%
2024/04/10225.512025.5425.49-1815,424-0.12%
2024/04/0900.003125.4625.51-3115,497-0.20%
2024/04/082.825.27625.3225.29-3.215,515-0.02%
2024/04/03125.2900.0025.36115,4620.01%
2024/04/021.325.391225.3625.41-10.815,418-0.07%
2024/04/011025.20125.1525.12915,3950.06%
2024/03/291325.2300.0025.371315,4150.08%
2024/03/280.325.497925.5225.46-78.715,210-0.52%
2024/03/2732.224.86325.0925.2629.214,9680.19%
2024/03/265.124.75124.6024.744.114,8340.03%
2024/03/2511.125.00625.0424.955.114,6140.03%
2024/03/2211.225.242625.1525.13-14.814,581-0.10%
2024/03/2117.125.671425.5925.623.114,4280.02%
2024/03/2010425.709525.9925.62914,5220.06% 大買/
2024/03/19225.696425.6025.71-6214,132-0.44%
2024/03/1826.324.922925.0025.14-2.713,778-0.02%
2024/03/1581.625.66925.6025.6472.613,4430.54%
2024/03/14105.425.783325.9425.7172.412,6560.57% 大買/
2024/03/134026.1910826.1526.42-6811,593-0.59% 大賣/
2024/03/121125.373225.3225.37-2110,801-0.19%
2024/03/1170.124.63824.6824.6662.110,4140.60%
2024/03/086224.931624.8524.74469,9730.46%
2024/03/078824.201924.2624.57699,2390.75%
2024/03/0612923.7421.423.7723.86107.68,7671.23% 大買/鉅額交易
2024/03/05114.723.46123.6023.60113.78,3011.37% 大買/鉅額交易
2024/03/0418523.26623.3423.351797,7262.32% 大買/鉅額交易
2024/03/0100.001122.8822.89-117,209-0.15%
2024/02/295.322.8300.0022.825.37,1650.07%
2024/02/27122.8500.0022.7917,1130.01%
2024/02/26422.84322.8622.8717,0500.01%
2024/02/23922.7110122.7722.69-927,020-1.31% 大賣/
2024/02/221022.70222.7122.7486,9620.11%
2024/02/20722.38622.4122.4116,9120.01%
2024/02/19222.2300.0022.3426,8530.03%
2024/02/16222.16022.2122.1726,8500.03%
2024/02/15222.090.122.0922.1126,8520.03%
2024/02/05222.022022.0322.08-186,864-0.26%
2024/02/02322.16222.1322.1416,8590.01%
2024/01/3100.000.122.2122.16-0.16,9260.00%
2024/01/300.322.3300.0022.270.36,9560.00%
2024/01/26122.1800.0022.1617,0270.01%
2024/01/25122.221022.2422.26-97,021-0.13%
2024/01/242522.18622.2122.18197,0100.27%
2024/01/19521.7700.0021.8957,0270.07%
2024/01/18921.703521.7121.76-267,041-0.37%
2024/01/17721.8100.0021.8376,9940.10%
2024/01/16421.891021.9021.93-66,951-0.09%
2024/01/152022.0000.0022.00206,9270.29%
2024/01/12221.923121.9021.92-296,903-0.42%
2024/01/113221.9500.0022.00326,8900.46%
2024/01/09222.0000.0021.9926,9250.03%
2024/01/08322.1300.0022.1136,8980.04%
2024/01/0500.003022.2222.20-306,839-0.44%
2024/01/042022.2100.0022.24206,8210.29%
2024/01/033.522.2500.0022.223.56,7860.05%
2023/12/294122.40622.4522.48356,6040.53%
2023/12/28722.481022.5422.42-36,609-0.05%
2023/12/26222.4400.0022.4726,6000.03%
2023/12/25422.350.322.4022.383.76,5030.06%
2023/12/22322.2500.0022.3436,4890.05%
2023/12/21722.1700.0022.3076,4650.11%
2023/12/20122.3400.0022.4116,4440.02%
2023/12/1927.122.421122.2322.3016.16,4110.25%
2023/12/184622.57322.5822.57436,3120.68%
2023/12/154.223.185823.2123.14-53.86,196-0.87%
2023/12/141.123.201123.2223.31-106,033-0.16%
2023/12/134122.803.522.8922.8837.66,1100.61%
2023/12/125.522.5500.0022.575.56,3020.09%
2023/12/11322.2700.0022.3536,3460.05%
2023/12/08922.3000.0022.3196,3780.14%
2023/12/072222.20122.2722.18216,4900.32%
2023/12/06722.1800.0022.2276,7150.10%
2023/12/05421.9600.0022.0646,8650.06%
2023/12/042.322.05122.0322.011.37,0960.02%
2023/12/012.621.9000.0021.942.67,3880.04%
2023/11/301021.7200.0021.80107,5000.13%
2023/11/291021.804821.7921.79-387,657-0.50%
2023/11/280.321.6200.0021.660.37,5650.00%
2023/11/27821.5900.0021.5587,4910.11%
2023/11/24721.6200.0021.6377,3850.09%
2023/11/223021.5900.0021.60307,3360.41%
2023/11/2100.00221.7521.72-27,295-0.03%
2023/11/202121.55421.5421.57177,2620.23%
2023/11/17621.5000.0021.4967,2150.08%
2023/11/14121.5300.0021.5417,2090.01%
2023/11/135.121.47321.4321.412.17,1440.03%
2023/11/092021.6900.0021.68206,9800.29%
2023/11/07521.283521.4221.46-306,786-0.44%
2023/11/06621.2800.0021.2766,6590.09%
2023/11/0200.001420.7220.74-146,472-0.22%
2023/10/31220.2400.0020.2026,3890.03%
2023/10/300.320.5800.0020.460.36,3540.00%
2023/10/26720.3800.0020.3576,3210.11%
2023/10/25320.70220.7020.7016,2360.02%
2023/10/24220.3600.0020.6126,2110.03%
2023/10/23320.4000.0020.3836,1610.05%
2023/10/205.120.2800.0020.465.16,1160.08%
2023/10/19520.5100.0020.5556,0580.08%
2023/10/18120.6100.0020.5915,9950.02%
2023/10/17420.8100.0020.7645,9080.07%
2023/10/13420.8700.0020.8645,8120.07%
2023/10/12221.07121.0921.0915,7500.02%
2023/10/06720.9100.0020.8675,6790.12%
2023/10/05520.8900.0020.9055,6140.09%
2023/10/04320.6400.0020.8035,5780.05%
2023/10/03420.93320.9020.8815,5120.02%
2023/10/02421.10621.0521.09-25,432-0.04%
2023/09/281.320.7400.0020.751.35,3260.02%
2023/09/262020.5300.0020.39205,2400.38%
2023/09/25020.6500.0020.6305,1820.00%
2023/09/214.120.361520.3320.37-10.95,081-0.21%
2023/09/20520.7000.0020.6454,9900.10%
2023/09/19520.8300.0020.7454,8610.10%
2023/09/1823.720.78320.8820.7320.74,6820.44%
2023/09/154721.630.221.6421.6546.84,4211.06%
2023/09/143321.382621.4021.4374,0310.17%
2023/09/131121.092521.0721.14-143,842-0.36%
2023/09/121120.85321.0120.9283,6840.22%
2023/09/117420.8900.0020.93743,5152.11%
2023/09/081721.19121.1521.15163,1090.51%
2023/09/072621.2900.0021.25262,8540.91%
2023/09/066521.23321.3321.36622,4772.50%
2023/09/05820.8300.0020.9681,9220.42%
2023/09/042820.693.120.6520.8324.91,6781.48%
2023/09/011.220.6300.0020.611.21,4280.08%
2023/08/31420.63120.5820.7131,4110.21%
2023/08/2900.00120.4820.54-11,462-0.07%
2023/08/28120.35120.3720.4001,4490.00%
2023/08/1100.00120.0520.04-11,239-0.08%
2023/08/1000.00119.8419.85-11,242-0.08%
2023/08/0800.00120.2420.34-11,247-0.08%
2023/08/021020.27119.8519.7591,2350.73%
2023/07/31120.80121.0120.4501,1910.00%
2023/07/280.320.21120.4320.60-0.71,163-0.06%
2023/07/2500.00120.0320.07-11,125-0.09%
2023/07/24119.8000.0019.9411,1060.09%
2023/07/2100.00219.4219.66-21,092-0.18%
2023/07/17119.42119.4719.3901,0440.00%
2023/07/14119.33119.4119.3601,0330.00%
2023/07/1100.00118.6518.71-1970-0.10%
2023/07/10218.4100.0018.3929620.21%
2023/07/06118.7700.0018.5919470.11%
2023/06/291.418.3100.0018.281.49000.15%
2023/06/20118.1800.0018.2818640.12%
2023/06/16518.4700.0018.4458530.59%
2023/06/15218.8510818.8718.90-106824-12.86% 大賣/鉅額交易
2023/06/144118.7300.0018.78417995.13%
2023/06/12318.5300.0018.5537970.38%
2023/06/0900.00118.4918.53-1798-0.13%
2023/06/076618.3500.0018.40667818.45%
2023/06/05118.2700.0018.2717530.13%
2023/06/01417.8700.0017.9047050.57%
2023/05/03416.5800.0016.6347020.57%
2023/04/280.316.4900.0016.480.37380.04%
2023/04/2600.00516.2116.28-5759-0.66%
2023/04/20216.5200.0016.4727740.26%
2023/04/18316.5800.0016.5637800.38%
2023/04/1700.001016.5816.59-10782-1.28%
2023/04/1400.00416.5916.59-4780-0.51%
2023/04/1300.00116.5116.51-1773-0.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音