加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.17
  • 漲跌
    ▼0.16
  • 漲幅
    -0.61%
  • 成交量
    8,568張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.003226.1926.17-3216,617-0.19%
2024/05/09126.4100.0026.23116,5260.01%
2024/05/08226.4600.0026.51216,4460.01%
2024/05/0600.003826.4026.46-3816,302-0.23%
2024/05/0300.00126.1325.96-116,128-0.01%
2024/05/0200.00525.9025.90-516,049-0.03%
2024/04/30125.831025.8725.78-915,974-0.06%
2024/04/2900.002025.7225.73-2015,851-0.13%
2024/04/261025.2400.0025.201015,6730.06%
2024/04/2500.00125.1525.13-115,614-0.01%
2024/04/23224.7200.0024.72215,6420.01%
2024/04/19424.6100.0024.64415,6370.03%
2024/04/161324.93424.6924.79915,4590.06%
2024/04/151.125.33125.3625.310.115,3150.00%
2024/04/1200.00925.4525.42-915,373-0.06%
2024/04/111025.27325.3025.38715,3880.05%
2024/04/1000.00325.5125.49-315,424-0.02%
2024/04/0900.0010225.5025.51-10215,497-0.66% 大賣/鉅額交易
2024/04/081.425.27925.3225.29-7.615,515-0.05%
2024/04/03225.3000.0025.36215,4620.01%
2024/04/0200.00425.3925.41-415,418-0.03%
2024/04/01525.28225.2725.12315,3950.02%
2024/03/2900.00225.1625.37-215,415-0.01%
2024/03/28325.575.225.3625.46-2.215,210-0.01%
2024/03/27424.922.125.3325.261.914,9680.01%
2024/03/26924.672.424.6924.746.614,8340.04%
2024/03/253.224.99424.9724.95-0.814,614-0.01%
2024/03/221025.22125.1325.13914,5810.06%
2024/03/211425.581625.6325.62-214,428-0.01%
2024/03/20525.756.225.8625.62-1.214,522-0.01%
2024/03/1948.125.6942.225.6625.715.914,1320.04%
2024/03/181224.95824.9325.14413,7780.03%
2024/03/159425.70325.7325.649113,4430.68%
2024/03/14112.725.8270.425.7025.7142.312,6560.33% 大買/
2024/03/1351.226.016625.9326.42-14.811,593-0.13%
2024/03/1277.325.2515.425.3225.3761.810,8010.57%
2024/03/1137.224.614624.7024.66-8.910,414-0.08%
2024/03/08116.624.9513.224.8024.74103.49,9731.04% 大買/鉅額交易
2024/03/0729.324.282.224.1624.5727.19,2390.29%
2024/03/0612.123.810.123.7423.86128,7670.14%
2024/03/0517.323.501.323.5323.60168,3010.19%
2024/03/04623.330.223.4023.355.87,7260.07%
2024/03/0110.222.8500.0022.8910.27,2090.14%
2024/02/291.222.8700.0022.821.27,1650.02%
2024/02/271.222.8100.0022.791.27,1130.02%
2024/02/26322.820.122.8522.872.97,0500.04%
2024/02/2300.001.222.7622.69-1.27,020-0.02%
2024/02/2200.00122.7322.74-16,962-0.01%
2024/02/2100.00122.5322.54-16,911-0.01%
2024/02/20222.42122.4022.4116,9120.01%
2024/02/191322.23122.3222.34126,8530.18%
2024/02/16122.17622.1922.17-56,850-0.07%
2024/02/1510.522.0600.0022.1110.56,8520.15%
2024/02/05122.0400.0022.0816,8640.01%
2024/02/02322.15122.1422.1426,8590.03%
2024/02/01322.1700.0022.1936,8870.04%
2024/01/30222.32922.2922.27-76,956-0.10%
2024/01/2900.00722.2922.33-77,038-0.10%
2024/01/2600.001022.1722.16-107,027-0.14%
2024/01/17321.8000.0021.8336,9940.04%
2024/01/16721.8700.0021.9376,9510.10%
2024/01/12121.9900.0021.9216,9030.01%
2024/01/111021.96421.9422.0066,8900.09%
2024/01/09121.961022.0121.99-96,925-0.13%
2024/01/081.422.121022.2222.11-8.66,898-0.12%
2024/01/05322.19122.2422.2026,8390.03%
2024/01/044.122.211.122.2122.2436,8210.04%
2024/01/032222.3000.0022.22226,7860.32%
2024/01/02322.4000.0022.4836,6850.04%
2023/12/290.122.46622.4422.48-5.96,604-0.09%
2023/12/285.122.5000.0022.425.16,6090.08%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/260.122.51722.3922.47-6.96,600-0.10%
2023/12/2500.00100.122.3222.38-100.16,503-1.54%
2023/12/220.122.2900.0022.340.16,4890.00%
2023/12/21122.28322.2922.30-26,465-0.03%
2023/12/20322.351.222.3822.411.86,4440.03%
2023/12/19222.27322.2622.30-16,411-0.02%
2023/12/181222.560.222.6522.5711.86,3120.19%
2023/12/15623.22123.2223.1456,1960.08%
2023/12/141323.21123.1923.31126,0330.20%
2023/12/131.122.88322.8122.88-1.96,110-0.03%
2023/12/121.122.5400.0022.571.16,3020.02%
2023/12/111.222.3300.0022.351.26,3460.02%
2023/12/0800.00122.2322.31-16,378-0.02%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/0600.000.822.1422.22-0.86,715-0.01%
2023/12/0513.221.99121.9222.0612.26,8650.18%
2023/12/049.622.020.222.0622.019.47,0960.13%
2023/11/300.221.830.821.8221.80-0.67,500-0.01%
2023/11/290.321.8000.0021.790.37,6570.00%
2023/11/280.121.6900.0021.660.17,5650.00%
2023/11/271.221.5800.0021.551.27,4910.02%
2023/11/240.121.610.121.6121.6307,3850.00%
2023/11/228.121.6100.0021.608.17,3360.11%
2023/11/21221.730.521.7321.721.57,2950.02%
2023/11/200.221.5400.0021.570.27,2620.00%
2023/11/170.421.531021.5521.49-9.67,215-0.13%
2023/11/15121.5500.0021.5817,2360.01%
2023/11/090.821.6000.0021.680.86,9800.01%
2023/11/0700.001421.3821.46-146,786-0.21%
2023/11/0600.00121.2821.27-16,659-0.02%
2023/10/3100.00220.3120.20-26,389-0.03%
2023/10/26120.3800.0020.3516,3210.02%
2023/10/20320.4000.0020.4636,1160.05%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/1700.00520.9320.76-55,908-0.09%
2023/10/1600.000.120.7820.81-0.15,8550.00%
2023/10/1300.006420.8820.86-645,812-1.10%
2023/10/12421.0800.0021.0945,7500.07%
2023/10/1100.001221.1220.95-125,719-0.21%
2023/10/0600.00420.9220.86-45,679-0.07%
2023/10/0500.0020.220.9420.90-20.25,614-0.36%
2023/10/0400.00220.8020.80-25,578-0.04%
2023/10/0300.001521.0920.88-155,512-0.27%
2023/10/020.321.0913.221.0421.09-12.95,432-0.24%
2023/09/286420.660.320.6520.7563.75,3261.20%
2023/09/273.120.452020.4220.55-16.95,278-0.32%
2023/09/2600.00520.6120.39-55,240-0.10%
2023/09/22120.4500.0020.4815,1310.02%
2023/09/21520.3600.0020.3755,0810.10%
2023/09/20620.6300.0020.6464,9900.12%
2023/09/19220.7500.0020.7424,8610.04%
2023/09/184020.81220.8720.73384,6820.81%
2023/09/15621.6200.0021.6564,4210.14%
2023/09/1415.121.37421.3321.4311.14,0310.27%
2023/09/132020.99221.0921.14183,8420.47%
2023/09/125.521.0000.0020.925.53,6840.15%
2023/09/117520.84220.9020.93733,5152.08%
2023/09/081121.1500.0021.15113,1090.35%
2023/09/0772.121.2900.0021.2572.12,8542.53%
2023/09/061921.22621.2921.36132,4770.52%
2023/09/05220.8300.0020.9621,9220.10%
2023/09/041220.7100.0020.83121,6780.71%
2023/08/25120.5300.0020.4411,4350.07%
2023/08/2400.00120.8820.71-11,421-0.07%
2023/08/21120.2500.0020.3011,3010.08%
2023/08/1800.00120.7420.36-11,266-0.08%
2023/08/10119.9400.0019.8511,2420.08%
2023/08/0700.00120.4220.45-11,249-0.08%
2023/08/04119.6700.0019.9611,2460.08%
2023/07/2700.00120.3120.22-11,151-0.09%
2023/07/2100.00119.6419.66-11,092-0.09%
2023/07/19219.46219.4219.2501,0760.00%
2023/07/17519.4600.0019.3951,0440.48%
2023/07/1200.00118.9518.96-1974-0.10%
2023/06/30118.3400.0018.3518980.11%
2023/06/0900.00518.3618.53-5798-0.63%
2023/05/3100.00117.9117.94-1710-0.14%
2023/05/190.917.2900.0017.420.97090.12%
2023/05/1600.00116.8516.92-1683-0.15%
2023/04/191.816.6300.0016.591.87900.23%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音