加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035026.08626.1525.964416,1280.27%
2024/05/023025.8717.125.8625.9012.916,0490.08%
2024/04/3037.225.8619.525.8525.7817.715,9740.11%
2024/04/2918.425.6723.225.7025.73-4.815,851-0.03%
2024/04/260.825.271025.2125.20-9.215,673-0.06%
2024/04/250.225.1600.0025.130.215,6140.00%
2024/04/24425.05113.225.0525.26-109.215,616-0.70% 大賣/鉅額交易
2024/04/2300.000.224.7624.72-0.215,6420.00%
2024/04/225.624.5910.124.5824.55-4.415,673-0.03%
2024/04/19127.224.627.624.3124.64119.615,6370.76% 大買/鉅額交易
2024/04/181.125.134225.0925.11-40.915,451-0.26%
2024/04/17125.035.225.0225.03-4.215,449-0.03%
2024/04/1658.324.82424.7724.7954.315,4590.35%
2024/04/1510.125.2918.925.3425.31-8.815,315-0.06%
2024/04/1215.225.366.625.4725.428.615,3730.06%
2024/04/1119.125.2800.0025.3819.115,3880.12%
2024/04/1011.425.5100.0025.4911.415,4240.07%
2024/04/09225.4738.325.4625.51-36.315,497-0.23%
2024/04/0810.325.27825.2725.292.315,5150.01%
2024/04/033.125.16125.4325.362.115,4620.01%
2024/04/02025.273125.3525.41-3115,418-0.20%
2024/04/0112.325.249.225.1825.123.115,3950.02%
2024/03/2937.425.2412.125.2725.3725.315,4150.16%
2024/03/288.925.4449.425.5825.46-40.515,210-0.27%
2024/03/272625.1148.425.0225.26-22.414,968-0.15%
2024/03/2628.324.7246.324.8224.74-17.914,834-0.12%
2024/03/2536.124.9721.225.0224.9514.914,6140.10%
2024/03/2255.125.153525.2925.1320.114,5810.14%
2024/03/2137.125.794525.6625.62-7.914,428-0.05%
2024/03/2021.125.7855.425.6625.62-34.314,522-0.24%
2024/03/192225.6450.225.5825.71-28.214,132-0.20%
2024/03/1825.524.89524.9225.1420.513,7780.15%
2024/03/1513025.7012825.5625.64213,4430.01% 大買/大賣/
2024/03/14173.325.832925.7425.71144.312,6561.14% 大買/鉅額交易
2024/03/1322225.965626.0526.4216611,5931.43% 大買/鉅額交易
2024/03/129625.0720.325.1825.3775.710,8010.70%
2024/03/1178.524.6558.624.6024.6619.910,4140.19%
2024/03/0872.224.843824.8524.7434.19,9730.34%
2024/03/0786.524.211924.2124.5767.59,2390.73%
2024/03/06178.123.65423.7123.86174.18,7671.99% 大買/鉅額交易
2024/03/05138.923.483023.4923.60108.98,3011.31% 大買/鉅額交易
2024/03/0462.523.280.423.3223.3562.17,7260.80%
2024/03/0140.122.8700.0022.8940.17,2090.56%
2024/02/294.222.85622.8222.82-1.87,165-0.03%
2024/02/274.322.811222.6922.79-7.77,113-0.11%
2024/02/2610.122.84322.8622.877.17,0500.10%
2024/02/2317.122.72622.7422.6911.17,0200.16%
2024/02/226.122.630.822.7022.745.36,9620.08%
2024/02/2124.222.533.422.5222.5420.86,9110.30%
2024/02/20622.384.722.4122.411.46,9120.02%
2024/02/191622.272.222.2022.3413.86,8530.20%
2024/02/16622.1900.0022.1766,8500.09%
2024/02/1519.222.052322.0722.11-3.86,852-0.06%
2024/02/0513.122.04522.0222.088.16,8640.12%
2024/02/026.222.1400.0022.146.26,8590.09%
2024/02/013.222.1500.0022.193.26,8870.05%
2024/01/318.222.1800.0022.168.26,9260.12%
2024/01/300.222.3212.722.3122.27-12.56,956-0.18%
2024/01/2900.003222.2622.33-327,038-0.45%
2024/01/2624.122.2100.0022.1624.17,0270.34%
2024/01/257.722.26622.2422.261.77,0210.02%
2024/01/24622.19322.2122.1837,0100.04%
2024/01/23622.112.222.1122.143.87,0160.05%
2024/01/222322.001.322.0322.0521.77,0310.31%
2024/01/191521.771621.8021.89-17,027-0.01%
2024/01/1814.121.7400.0021.7614.17,0410.20%
2024/01/1735.521.8400.0021.8335.56,9940.51%
2024/01/161121.83121.9121.93106,9510.14%
2024/01/1515.222.0000.0022.0015.26,9270.22%
2024/01/126.221.9200.0021.926.26,9030.09%
2024/01/113.221.9500.0022.003.26,8900.05%
2024/01/1013.321.882721.9521.95-13.76,922-0.20%
2024/01/091722.01321.9921.99146,9250.20%
2024/01/083.222.102622.1722.11-22.86,898-0.33%
2024/01/056.222.1900.0022.206.26,8390.09%
2024/01/0421.822.200.522.2522.2421.36,8210.31%
2024/01/0326.222.25522.2722.2221.26,7860.31%
2024/01/0228.222.482522.4222.483.26,6850.05%
2023/12/297.122.391022.4622.48-2.96,604-0.04%
2023/12/286.522.443.622.4422.422.96,6090.04%
2023/12/27822.5200.0022.5386,6140.12%
2023/12/2614.422.39522.4922.479.46,6000.14%
2023/12/251022.35522.3722.3856,5030.08%
2023/12/227.322.280.122.3022.347.26,4890.11%
2023/12/2110.222.2300.0022.3010.26,4650.16%
2023/12/2017.122.37322.3022.4114.16,4440.22%
2023/12/1925.222.245122.3322.30-25.86,411-0.40%
2023/12/1816.122.552522.5722.57-8.96,312-0.14%
2023/12/1543.423.19723.1723.1436.46,1960.59%
2023/12/149.123.212323.2023.31-13.96,033-0.23%
2023/12/1336.222.812122.8422.8815.26,1100.25%
2023/12/1215.422.577.122.5022.578.36,3020.13%
2023/12/1151.422.31222.3022.3549.46,3460.78%
2023/12/0821.322.30622.3022.3115.36,3780.24%
2023/12/077722.2300.0022.18776,4901.19%
2023/12/061522.19222.2022.22136,7150.19%
2023/12/052521.921921.9322.0666,8650.09%
2023/12/046222.022522.0222.01377,0960.52%
2023/12/0163.321.8700.0021.9463.37,3880.86%
2023/11/3020.321.7600.0021.8020.37,5000.27%
2023/11/291621.813.421.7821.7912.67,6570.16%
2023/11/28521.6200.0021.6657,5650.07%
2023/11/2724.121.6200.0021.5524.17,4910.32%
2023/11/22521.58221.5721.6037,3360.04%
2023/11/211521.711.221.7221.7213.87,2950.19%
2023/11/201821.47521.5021.57137,2620.18%
2023/11/171.321.4900.0021.491.37,2150.02%
2023/11/162.121.53321.5621.55-0.97,237-0.01%
2023/11/150.521.6024.221.6321.58-23.77,236-0.33%
2023/11/1400.002321.5221.54-237,209-0.32%
2023/11/139.221.4600.0021.419.27,1440.13%
2023/11/106.321.57121.6321.585.37,0440.07%
2023/11/090.221.581121.6421.68-10.86,980-0.15%
2023/11/08121.68121.5821.6406,8940.00%
2023/11/07221.461621.2921.46-146,786-0.21%
2023/11/06221.181.921.2621.270.16,6590.00%
2023/11/03220.8900.0020.8926,5260.03%
2023/11/02120.6453.820.6720.74-52.86,472-0.82%
2023/11/01120.4000.0020.4116,4300.02%
2023/10/318.620.34120.3520.207.66,3890.12%
2023/10/30120.453120.5320.46-306,354-0.47%
2023/10/27220.43120.4320.4316,3220.02%
2023/10/263.120.43320.3920.350.16,3210.00%
2023/10/251820.704.220.6920.7013.86,2360.22%
2023/10/241020.401120.5120.61-16,211-0.02%
2023/10/235.320.46820.4320.38-2.76,161-0.04%
2023/10/20720.23420.2220.4636,1160.05%
2023/10/194.120.52620.4420.55-1.96,058-0.03%
2023/10/182.420.64320.6320.59-0.65,995-0.01%
2023/10/171.420.89120.8720.760.45,9080.01%
2023/10/163.120.7700.0020.813.15,8550.05%
2023/10/1314.920.8500.0020.8614.95,8120.26%
2023/10/124.521.00121.0121.093.55,7500.06%
2023/10/112121.072020.9420.9515,7190.02%
2023/10/061520.94320.9020.86125,6790.21%
2023/10/057.220.938.220.9320.90-15,614-0.02%
2023/10/0414.120.75120.7120.8013.15,5780.23%
2023/10/0317.220.92120.9120.8816.25,5120.29%
2023/10/02421.074.221.0821.09-0.25,4320.00%
2023/09/282420.726.320.6920.7517.75,3260.33%
2023/09/27820.45220.5020.5565,2780.11%
2023/09/268.420.503120.5420.39-22.65,240-0.43%
2023/09/2500.0020.120.5620.63-20.15,182-0.39%
2023/09/2243.120.47920.2220.4834.15,1310.66%
2023/09/2111.420.3500.0020.3711.45,0810.22%
2023/09/201220.691620.7120.64-44,990-0.08%
2023/09/191320.821120.8120.7424,8610.04%
2023/09/1856.620.8200.0020.7356.64,6821.21%
2023/09/1528.721.614.221.6021.6524.44,4210.55%
2023/09/1416.121.383.121.4021.43134,0310.32%
2023/09/131021.020.221.0421.149.83,8420.26%
2023/09/1238.220.8900.0020.9238.23,6841.04%
2023/09/1149.820.90121.0820.9348.83,5151.39%
2023/09/0884.321.1600.0021.1584.33,1092.71%
2023/09/0736.121.291021.3721.2526.12,8540.91%
2023/09/0659.121.251021.3621.3649.12,4771.98%
2023/09/0555.320.872.220.8820.9653.11,9222.76%
2023/09/043520.670.120.7620.8334.91,6782.08%
2023/09/013.220.66120.7520.612.21,4280.15%
2023/08/31120.7000.0020.7111,4110.07%
2023/08/302220.651.220.6620.6720.81,4271.46%
2023/08/281.220.4000.0020.401.21,4490.08%
2023/08/253.120.5700.0020.443.11,4350.22%
2023/08/24120.6600.0020.7111,4210.07%
2023/08/22520.4400.0020.4051,3860.36%
2023/08/21120.3200.0020.3011,3010.08%
2023/08/18120.7400.0020.3611,2660.08%
2023/08/17820.5100.0020.6881,2250.65%
2023/08/10219.9000.0019.8521,2420.16%
2023/08/070.120.1500.0020.450.11,2490.00%
2023/08/04119.6500.0019.9611,2460.08%
2023/08/01120.2400.0020.3611,2060.08%
2023/07/31221.0000.0020.4521,1910.17%
2023/07/280.120.2100.0020.600.11,1630.00%
2023/07/2400.00319.7119.94-31,106-0.27%
2023/07/211.319.4200.0019.661.31,0920.12%
2023/07/20219.3800.0019.5221,0840.18%
2023/07/18119.3400.0019.4211,0570.09%
2023/07/1400.00419.3919.36-41,033-0.39%
2023/07/1300.00519.4119.14-51,012-0.50%
2023/07/1100.001118.7318.71-11970-1.13%
2023/07/10118.3700.0018.3919620.10%
2023/07/07218.421.518.3818.380.59600.05%
2023/07/06018.650.218.6018.59-0.2947-0.02%
2023/07/0500.00518.8118.77-5930-0.54%
2023/07/04018.750.118.7818.81-0.1923-0.01%
2023/07/0300.00218.6218.59-2908-0.22%
2023/06/29018.3500.0018.2809000.00%
2023/06/28218.2800.0018.2728800.23%
2023/06/27218.1700.0018.1628810.23%
2023/06/26518.3400.0018.3658780.57%
2023/06/2100.00118.4518.47-1873-0.11%
2023/06/20218.2400.0018.2828640.23%
2023/06/19118.3300.0018.3218610.12%
2023/06/16118.5500.0018.4418530.12%
2023/06/1511.118.8600.0018.9011.18241.35%
2023/06/14018.8100.0018.7807990.00%
2023/06/13718.6900.0018.7378090.86%
2023/06/121118.5200.0018.55117971.38%
2023/06/092218.4900.0018.53227982.76%
2023/06/08018.4000.0018.3008090.00%
2023/06/07118.3700.0018.4017810.13%
2023/06/062018.2200.0018.24207732.59%
2023/05/31517.9000.0017.9457100.70%
2023/05/30217.9300.0017.9127200.28%
2023/05/26017.7300.0017.7707270.00%
2023/05/22017.5100.0017.4607160.00%
2023/05/190.417.4300.0017.420.47090.05%
2023/05/1800.002117.2317.23-21706-2.97%
2023/05/11016.6900.0016.6706760.00%
2023/05/10116.6800.0016.6816720.15%
2023/05/08016.7400.0016.7206740.00%
2023/04/28016.4500.0016.4807380.00%
2023/04/26016.2600.0016.2807590.00%
2023/04/24216.4000.0016.4227630.26%
2023/04/21616.3600.0016.3867630.79%
2023/04/17016.6000.0016.5907820.00%
2023/04/13016.5500.0016.5107730.00%
2023/04/12016.5700.0016.5907680.00%
2023/04/11016.5400.0016.5407620.00%
2023/04/10116.3800.0016.4417580.13%
2023/04/07016.4500.0016.4007640.00%
2023/04/06016.3400.0016.3507620.00%
2023/03/31016.4000.0016.3507630.00%
2023/03/30016.3000.0016.3207650.00%
2023/03/2900.001916.2316.24-19762-2.49%
2023/03/28016.2200.0016.1607630.00%
2023/03/27016.23316.2416.22-3762-0.39%
2023/03/24016.2800.0016.2407580.00%
2023/03/23416.2100.0016.2847550.53%
2023/03/22016.2300.0016.2607480.00%
2023/03/21016.1700.0016.1307390.00%
2023/03/20016.0600.0016.0307430.00%
2023/03/17016.0100.0016.0907450.00%
2023/03/16215.9500.0015.9327470.27%
2023/03/15116.3500.0016.3917280.14%
2023/03/14516.3000.0016.3057430.67%
2023/03/13416.4000.0016.4447400.54%
2023/03/1016.916.56016.7416.5516.97292.31%
2023/03/030.216.5400.0016.540.27670.03%
2023/03/01116.2500.0016.4018850.11%
2023/02/20216.2000.0016.2228960.22%
2023/02/15316.1300.0016.0539100.33%
2023/02/0300.002416.0616.05-24881-2.72%
2023/01/1100.000.115.5015.45-0.1812-0.02%
2023/01/1000.000.915.5215.42-0.9811-0.11%
2023/01/03115.0500.0015.1218180.12%
2022/12/29115.0000.0015.1018290.12%
2022/12/2600.00115.2115.22-1857-0.12%
2022/12/21115.0500.0015.0919020.11%
2022/12/20115.1000.0015.0619080.11%
2022/12/1500.00115.2615.25-1943-0.11%
2022/12/06015.4000.0015.3509620.00%
2022/12/05915.5200.0015.5099520.95%
2022/12/02515.4600.0015.4659460.53%
2022/11/290.815.2500.0015.210.88930.08%
2022/11/2400.002215.1715.23-22928-2.37%
2022/11/23215.1700.0015.1328960.22%
2022/11/2100.000.114.9614.95-0.1847-0.01%
2022/11/16214.9000.0014.9029100.22%
2022/11/04213.9500.0014.0821,5150.13%
2022/10/28213.8500.0013.8422,3660.08%
2022/10/25113.8100.0013.7812,4800.04%
2022/10/240.113.90113.8713.82-0.92,507-0.04%
2022/10/21213.8300.0013.7722,5430.08%
2022/10/18113.8000.0013.9212,6480.04%
2022/10/12213.9000.0013.9122,8190.07%
2022/10/11313.9500.0013.9332,8650.10%
2022/10/071014.2800.0014.24102,9160.34%
2022/10/03213.9500.0013.9423,1420.06%
2022/09/30314.0100.0014.0333,1920.09%
2022/09/29114.1800.0014.1913,2400.03%
2022/09/28114.0600.0014.0413,3050.03%
2022/09/26414.3400.0014.3143,4250.12%
2022/09/23214.5400.0014.5923,4940.06%
2022/09/22114.4900.0014.5813,5540.03%
2022/09/21414.7700.0014.7143,6430.11%
2022/09/19114.8500.0014.8313,8470.03%
2022/09/140.114.9200.0014.880.14,2440.00%
2022/09/130.115.0800.0015.050.14,3870.00%
2022/09/073.114.7200.0014.673.14,8420.06%
2022/09/06314.8800.0014.8435,0060.06%
2022/09/05514.8000.0014.8455,2240.10%
2022/09/026.114.8700.0014.866.15,4660.11%
2022/09/01314.9100.0014.9435,7100.05%
2022/08/31215.0500.0015.0725,8780.03%
2022/08/30114.97315.0415.04-26,190-0.03%
2022/08/29414.9400.0014.9846,5310.06%
2022/08/25315.1700.0015.1737,2170.04%
2022/08/245.115.1100.0015.105.17,6970.07%
2022/08/234.115.1400.0015.144.18,2660.05%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/180.115.3000.0015.310.110,4450.00%
2022/08/17115.3500.0015.35111,6160.01%
2022/08/160.115.3000.0015.310.113,0240.00%
2022/08/151.115.2700.0015.281.114,7150.01%
2022/08/115015.2300.0015.245020,7690.24%
2022/08/101015.0600.0015.061023,1200.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音