加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30325.819.825.8225.78-6.815,974-0.04%
2024/04/290.125.7210.425.6625.73-10.315,851-0.06%
2024/04/2600.00225.3025.20-215,673-0.01%
2024/04/25725.10325.1025.13415,6140.03%
2024/04/240.125.181325.1425.26-12.915,616-0.08%
2024/04/2300.00124.7224.72-115,642-0.01%
2024/04/222.124.6100.0024.552.115,6730.01%
2024/04/1910.124.5300.0024.6410.115,6370.06%
2024/04/18625.1100.0025.11615,4510.04%
2024/04/1700.00725.0125.03-715,449-0.05%
2024/04/1613.224.84824.7524.795.215,4590.03%
2024/04/1517.125.27125.3525.3116.115,3150.11%
2024/04/12525.31225.4725.42315,3730.02%
2024/04/112.425.27225.3025.380.415,3880.00%
2024/04/101.125.4500.0025.491.115,4240.01%
2024/04/0900.001025.4825.51-1015,497-0.06%
2024/04/08125.26225.2525.29-115,515-0.01%
2024/04/03725.35225.2425.36515,4620.03%
2024/04/0200.001225.4025.41-1215,418-0.08%
2024/04/0115.625.1700.0025.1215.615,3950.10%
2024/03/29425.241325.4925.37-915,415-0.06%
2024/03/2800.004125.5425.46-4115,210-0.27%
2024/03/2700.004025.0525.26-4014,968-0.27%
2024/03/2633.124.61324.7824.7430.114,8340.20%
2024/03/2521.124.9900.0024.9521.114,6140.14%
2024/03/2238.325.180.125.1525.1338.214,5810.26%
2024/03/213.225.59425.6525.62-0.814,428-0.01%
2024/03/2011.225.63525.6525.626.214,5220.04%
2024/03/192.225.742425.6025.71-21.914,132-0.15%
2024/03/1812.224.90225.1225.1410.213,7780.07%
2024/03/156.425.68525.7325.641.413,4430.01%
2024/03/1461.425.83425.9225.7157.412,6560.45%
2024/03/132426.03826.0926.421611,5930.14%
2024/03/1214.325.40525.3725.379.310,8010.09%
2024/03/1117.224.61824.6124.669.210,4140.09%
2024/03/0829.124.898.524.6924.7420.69,9730.21%
2024/03/07724.26524.0924.5729,2390.02%
2024/03/06923.75423.7623.8658,7670.06%
2024/03/0528.523.49323.4723.6025.58,3010.31%
2024/03/0465.523.32523.3323.3560.57,7260.78%
2024/03/015.222.871322.8622.89-7.87,209-0.11%
2024/02/29622.7800.0022.8267,1650.08%
2024/02/27522.790.522.8222.794.57,1130.06%
2024/02/2600.000.522.8322.87-0.57,050-0.01%
2024/02/23122.750.922.7322.690.17,0200.00%
2024/02/21122.51322.4822.54-26,911-0.03%
2024/02/2000.0015.122.3922.41-15.16,912-0.22%
2024/02/1900.001222.3122.34-126,853-0.18%
2024/02/16122.19522.1622.17-46,850-0.06%
2024/02/15322.05222.0622.1116,8520.01%
2024/02/0513.422.0000.0022.0813.46,8640.20%
2024/02/0210.122.14122.1622.149.16,8590.13%
2024/02/011.222.1500.0022.191.26,8870.02%
2024/01/311.122.1600.0022.161.16,9260.02%
2024/01/29122.3300.0022.3317,0380.01%
2024/01/2600.00122.1822.16-17,027-0.01%
2024/01/2500.004.522.2522.26-4.57,021-0.06%
2024/01/2400.001.122.1822.18-1.17,010-0.02%
2024/01/2300.00722.1122.14-77,016-0.10%
2024/01/2200.007.122.0322.05-7.17,031-0.10%
2024/01/18721.7400.0021.7677,0410.10%
2024/01/1715.421.82221.8821.8313.46,9940.19%
2024/01/16821.8800.0021.9386,9510.12%
2024/01/15322.0100.0022.0036,9270.04%
2024/01/12121.8900.0021.9216,9030.01%
2024/01/11222.0000.0022.0026,8900.03%
2024/01/091.122.0100.0021.991.16,9250.02%
2024/01/084822.2000.0022.11486,8980.70%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/0411.222.1900.0022.2411.26,8210.16%
2024/01/0311.622.253.122.2322.228.56,7860.12%
2024/01/02122.3800.0022.4816,6850.01%
2023/12/29422.4200.0022.4846,6040.06%
2023/12/281022.47322.5022.4276,6090.11%
2023/12/27322.5200.0022.5336,6140.05%
2023/12/261.422.39222.3922.47-0.66,600-0.01%
2023/12/25722.35122.3722.3866,5030.09%
2023/12/22122.2600.0022.3416,4890.02%
2023/12/21122.1600.0022.3016,4650.02%
2023/12/2013.122.3100.0022.4113.16,4440.20%
2023/12/191.122.23322.2822.30-26,411-0.03%
2023/12/18822.57122.5822.5776,3120.11%
2023/12/152023.17123.1523.14196,1960.31%
2023/12/14223.2100.0023.3126,0330.03%
2023/12/13522.761122.8522.88-66,110-0.10%
2023/12/1216.122.470.222.6122.5715.96,3020.25%
2023/12/113.522.3200.0022.353.56,3460.06%
2023/12/07322.1900.0022.1836,4900.05%
2023/12/06122.22122.1922.2206,7150.00%
2023/12/05121.9600.0022.0616,8650.01%
2023/12/04322.0200.0022.0137,0960.04%
2023/12/011221.9300.0021.94127,3880.16%
2023/11/27121.6500.0021.5517,4910.01%
2023/11/14121.5300.0021.5417,2090.01%
2023/11/130.521.53221.5121.41-1.57,144-0.02%
2023/11/090.321.64121.6521.68-0.86,980-0.01%
2023/11/0700.00221.3821.46-26,786-0.03%
2023/11/0600.00321.2421.27-36,659-0.05%
2023/11/0200.00220.7020.74-26,472-0.03%
2023/10/3115.320.2100.0020.2015.36,3890.24%
2023/10/27220.4600.0020.4326,3220.03%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/16320.7700.0020.8135,8550.05%
2023/10/1200.00421.0521.09-45,750-0.07%
2023/10/11120.99120.9920.9505,7190.00%
2023/10/0200.002021.0421.09-205,432-0.37%
2023/09/25120.5700.0020.6315,1820.02%
2023/09/22120.494.520.3720.48-3.55,131-0.07%
2023/09/21120.35420.3520.37-35,081-0.06%
2023/09/202220.7600.0020.64224,9900.44%
2023/09/190.120.851020.8520.74-9.94,861-0.20%
2023/09/182020.780.520.8420.7319.54,6820.42%
2023/09/155.321.63621.6521.65-0.74,421-0.02%
2023/09/140.421.405.621.3821.43-5.14,031-0.13%
2023/09/13621.0600.0021.1463,8420.16%
2023/09/121.420.8600.0020.921.43,6840.04%
2023/09/1118.320.9500.0020.9318.33,5150.52%
2023/09/081.521.1900.0021.151.53,1090.05%
2023/09/07721.29221.3821.2552,8540.18%
2023/09/064521.24121.3221.36442,4771.78%
2023/09/05720.8500.0020.9671,9220.36%
2023/09/04720.7000.0020.8371,6780.42%
2023/09/01120.7100.0020.6111,4280.07%
2023/08/2100.00220.3320.30-21,301-0.15%
2023/07/27220.2200.0020.2221,1510.17%
2023/06/26118.3500.0018.3618780.11%
2023/06/13118.7200.0018.7318090.12%
2023/06/08318.3000.0018.3038090.37%
2023/06/0600.001.818.2518.24-1.8773-0.24%
2023/05/30017.8600.0017.9107200.00%
2023/04/250.116.3000.0016.280.17580.01%
2023/04/210.116.4100.0016.380.17630.01%
2023/04/2000.00316.4616.47-3774-0.39%
2023/03/310.116.3400.0016.350.17630.01%
2023/03/140.116.3000.0016.300.17430.01%
2023/03/130.116.4600.0016.440.17400.01%
2023/03/100.116.6100.0016.550.17290.01%
2023/03/0800.00116.7416.78-1769-0.13%
2023/03/01116.3600.0016.4018850.11%
2023/02/24316.3900.0016.3938750.34%
2023/02/150.116.1100.0016.050.19100.01%
2023/02/100.115.9900.0015.980.18900.01%
2023/02/060.115.9600.0015.970.18870.01%
2023/01/3000.00115.7015.72-1823-0.12%
2023/01/1000.00215.3915.42-2811-0.25%
2023/01/040.215.0800.0015.100.28130.02%
2022/12/280.215.1400.0015.140.28380.02%
2022/12/200.115.1000.0015.060.19080.01%
2022/12/1400.000.115.2015.21-0.1958-0.01%
2022/12/130.115.1800.0015.130.19530.01%
2022/12/12015.1500.0015.1909550.00%
2022/12/080.115.2100.0015.200.19500.01%
2022/12/060.215.4100.0015.350.29620.02%
2022/11/250.115.1900.0015.130.19320.01%
2022/11/01113.9600.0013.9812,3060.04%
2022/09/2800.00114.1214.04-13,305-0.03%
2022/09/0500.000.314.8814.84-0.35,224-0.01%
2022/09/020.314.9000.0014.860.35,4660.01%
2022/08/25115.1500.0015.1717,2170.01%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/19115.3300.0015.3319,6230.01%
2022/08/10515.0700.0015.06523,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音