加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06226.4437.226.2926.46-35.216,302-0.22%
2024/05/0300.003426.1425.96-3416,128-0.21%
2024/05/0210.225.89725.8625.903.216,0490.02%
2024/04/309725.86125.9025.789615,9740.60%
2024/04/29425.673325.7025.73-2915,851-0.18%
2024/04/26225.23425.2625.20-215,673-0.01%
2024/04/250.225.140.125.1625.130.115,6140.00%
2024/04/242.425.05825.2125.26-5.615,616-0.04%
2024/04/232.124.682024.6324.72-17.915,642-0.11%
2024/04/22124.64624.5824.55-515,673-0.03%
2024/04/1920.324.6300.0024.6420.315,6370.13%
2024/04/18124.97525.0925.11-415,451-0.03%
2024/04/177.125.0100.0025.037.115,4490.05%
2024/04/1617.924.753224.7924.79-14.115,459-0.09%
2024/04/151.125.25725.3725.31-5.915,315-0.04%
2024/04/1200.00425.4825.42-415,373-0.03%
2024/04/1112.125.34225.3125.3810.115,3880.07%
2024/04/100.125.52125.5625.49-0.915,424-0.01%
2024/04/09225.410.225.4125.511.815,4970.01%
2024/04/08525.221825.2725.29-1315,515-0.08%
2024/04/03325.281.125.2725.361.915,4620.01%
2024/04/022.125.353.625.4025.41-1.515,418-0.01%
2024/04/01225.23325.1625.12-115,395-0.01%
2024/03/29225.33225.2525.37015,4150.00%
2024/03/286.325.631325.5425.46-6.715,210-0.04%
2024/03/272824.8000.0025.262814,9680.19%
2024/03/2619.424.71124.9524.7418.414,8340.12%
2024/03/25824.98225.0724.95614,6140.04%
2024/03/2238.425.225425.2825.13-15.614,581-0.11%
2024/03/2139.525.652425.6625.6215.514,4280.11%
2024/03/2083.525.97625.8325.6277.514,5220.53%
2024/03/199.625.7400.0025.719.614,1320.07%
2024/03/1852.324.89224.9225.1450.313,7780.37%
2024/03/1530.325.734425.6425.64-13.713,443-0.10%
2024/03/1469.525.903825.7225.7131.512,6560.25%
2024/03/1365.226.131726.0926.4248.211,5930.42%
2024/03/12825.13724.8525.37110,8010.01%
2024/03/114424.63524.7224.663910,4140.37%
2024/03/0863.224.834624.7824.7417.29,9730.17%
2024/03/0748.324.211424.2924.5734.39,2390.37%
2024/03/0644.323.75823.8923.8636.38,7670.41%
2024/03/054523.461423.4623.60318,3010.37%
2024/03/0480.423.3200.0023.3580.47,7261.04%
2024/03/01622.86522.9022.8917,2090.01%
2024/02/29422.791022.8022.82-67,165-0.08%
2024/02/277.222.814.322.8022.7937,1130.04%
2024/02/261822.791322.7822.8757,0500.07%
2024/02/23422.751622.7722.69-127,020-0.17%
2024/02/221722.7000.0022.74176,9620.24%
2024/02/21522.5410.522.5622.54-5.56,911-0.08%
2024/02/20122.38222.3922.41-16,912-0.01%
2024/02/19222.29422.2822.34-26,853-0.03%
2024/02/162.422.18122.1822.171.46,8500.02%
2024/02/155.622.0500.0022.115.66,8520.08%
2024/02/0511.521.9200.0022.0811.56,8640.17%
2024/02/02822.1200.0022.1486,8590.12%
2024/02/01522.1500.0022.1956,8870.07%
2024/01/312.322.1900.0022.162.36,9260.03%
2024/01/30222.33122.2922.2716,9560.01%
2024/01/291.322.23122.3322.330.37,0380.00%
2024/01/260.522.201222.2322.16-11.57,027-0.16%
2024/01/256.222.23122.2422.265.27,0210.07%
2024/01/241.622.2100.0022.181.67,0100.02%
2024/01/191521.7800.0021.89157,0270.21%
2024/01/182.521.79221.7021.760.57,0410.01%
2024/01/177.221.841021.8721.83-2.86,994-0.04%
2024/01/161221.8500.0021.93126,9510.17%
2024/01/15222.0200.0022.0026,9270.03%
2024/01/12721.9100.0021.9276,9030.10%
2024/01/1100.00122.0122.00-16,890-0.01%
2024/01/1010.121.8800.0021.9510.16,9220.15%
2024/01/0963.222.0100.0021.9963.26,9250.91%
2024/01/0855.322.1500.0022.1155.36,8980.80%
2024/01/054722.2000.0022.20476,8390.69%
2024/01/04622.1900.0022.2466,8210.09%
2024/01/0331.222.25222.2322.2229.26,7860.43%
2024/01/02822.37222.4422.4866,6850.09%
2023/12/293022.41522.3822.48256,6040.38%
2023/12/28122.4600.0022.4216,6090.02%
2023/12/27622.5400.0022.5366,6140.09%
2023/12/262722.4100.0022.47276,6000.41%
2023/12/25722.3600.0022.3876,5030.11%
2023/12/22622.3300.0022.3466,4890.09%
2023/12/2110.222.2100.0022.3010.26,4650.16%
2023/12/201822.3300.0022.41186,4440.28%
2023/12/191222.264422.2922.30-326,411-0.50%
2023/12/1841.222.5600.0022.5741.26,3120.65%
2023/12/153223.201323.1923.14196,1960.31%
2023/12/143123.23223.2523.31296,0330.48%
2023/12/132022.81322.8422.88176,1100.28%
2023/12/12322.5700.0022.5736,3020.05%
2023/12/11722.303022.3322.35-236,346-0.36%
2023/12/08822.2700.0022.3186,3780.13%
2023/12/071122.2200.0022.18116,4900.17%
2023/12/06122.13222.1522.22-16,715-0.01%
2023/12/0511.121.915021.9022.06-38.96,865-0.57%
2023/12/044322.021422.0122.01297,0960.41%
2023/12/011121.8100.0021.94117,3880.15%
2023/11/3017.121.73321.8121.8014.17,5000.19%
2023/11/2951.121.812221.7921.7929.17,6570.38%
2023/11/272221.66121.7021.55217,4910.28%
2023/11/24221.5900.0021.6327,3850.03%
2023/11/223121.6000.0021.60317,3360.42%
2023/11/21121.7200.0021.7217,2950.01%
2023/11/20121.51221.5221.57-17,262-0.01%
2023/11/17121.500.121.5921.490.97,2150.01%
2023/11/1600.002.121.5521.55-2.17,237-0.03%
2023/11/151.321.6400.0021.581.37,2360.02%
2023/11/140.421.4700.0021.540.47,2090.01%
2023/11/09121.54221.6721.68-16,980-0.01%
2023/11/08321.626721.7321.64-646,894-0.93%
2023/11/0700.003121.4421.46-316,786-0.46%
2023/11/0600.00221.3021.27-26,659-0.03%
2023/11/0300.00120.8920.89-16,526-0.02%
2023/11/0200.00520.7020.74-56,472-0.08%
2023/11/011.320.3900.0020.411.36,4300.02%
2023/10/31720.4300.0020.2076,3890.11%
2023/10/30120.4600.0020.4616,3540.02%
2023/10/20420.3400.0020.4646,1160.07%
2023/10/19120.4700.0020.5516,0580.02%
2023/10/18220.6900.0020.5925,9950.03%
2023/10/13321.001220.9520.86-95,812-0.15%
2023/10/1200.00221.0621.09-25,750-0.03%
2023/10/11220.97320.9920.95-15,719-0.02%
2023/10/06220.9200.0020.8625,6790.04%
2023/10/05920.9200.0020.9095,6140.16%
2023/10/04420.80420.7020.8005,5780.00%
2023/10/031020.9900.0020.88105,5120.18%
2023/10/021521.0800.0021.09155,4320.28%
2023/09/271.120.4000.0020.551.15,2780.02%
2023/09/261.120.5100.0020.391.15,2400.02%
2023/09/25320.5600.0020.6335,1820.06%
2023/09/221.120.2800.0020.481.15,1310.02%
2023/09/21620.3500.0020.3765,0810.12%
2023/09/20420.7800.0020.6444,9900.08%
2023/09/19320.82820.8820.74-54,861-0.10%
2023/09/183220.8300.0020.73324,6820.68%
2023/09/158121.6100.0021.65814,4211.83%
2023/09/141621.401021.3221.4364,0310.15%
2023/09/13320.971121.0221.14-83,842-0.21%
2023/09/12220.82720.8920.92-53,684-0.14%
2023/09/1162.120.8700.0020.9362.13,5151.77%
2023/09/082321.141321.1721.15103,1090.32%
2023/09/0731.521.3100.0021.2531.52,8541.10%
2023/09/066121.2800.0021.36612,4772.46%
2023/09/05920.8300.0020.9691,9220.47%
2023/09/0420.520.6800.0020.8320.51,6781.22%
2023/09/01120.6100.0020.6111,4280.07%
2023/08/28120.3900.0020.4011,4490.07%
2023/08/21120.3700.0020.3011,3010.08%
2023/08/18220.5000.0020.3621,2660.16%
2023/08/10119.8100.0019.8511,2420.08%
2023/08/01120.2200.0020.3611,2060.08%
2023/07/250.220.0400.0020.070.21,1250.02%
2023/07/24119.7700.0019.9411,1060.09%
2023/07/20019.4000.0019.5201,0840.00%
2023/07/1300.003719.3219.14-371,012-3.65%
2023/07/1200.000.218.9218.96-0.2974-0.02%
2023/07/1000.00318.4218.39-3962-0.31%
2023/07/0700.00618.4418.38-6960-0.62%
2023/07/06118.6400.0018.5919470.11%
2023/07/04118.85518.8318.81-4923-0.43%
2023/06/27118.2000.0018.1618810.11%
2023/06/26118.2700.0018.3618780.11%
2023/06/192.218.3300.0018.322.28610.25%
2023/06/16218.4800.0018.4428530.23%
2023/06/15318.8500.0018.9038240.36%
2023/06/08118.2900.0018.3018090.12%
2023/05/31117.8900.0017.9417100.14%
2023/05/2900.00117.9417.91-1722-0.14%
2023/05/262917.73517.7017.77247273.30%
2023/05/251017.6500.0017.65107241.38%
2023/05/23117.4900.0017.5117160.14%
2023/05/1800.004.617.1817.23-4.6706-0.65%
2023/05/1100.00816.6816.67-8676-1.18%
2023/05/0500.00216.7116.70-2696-0.29%
2023/04/26116.2500.0016.2817590.13%
2023/04/25416.3900.0016.2847580.53%
2023/04/1700.00116.5816.59-1782-0.13%
2023/04/13116.5300.0016.5117730.13%
2023/03/28516.1600.0016.1657630.66%
2023/03/21116.2000.0016.1317390.14%
2023/03/16315.9400.0015.9337470.40%
2023/03/15116.33116.4016.3907280.00%
2023/03/14116.3000.0016.3017430.13%
2023/03/13216.4000.0016.4427400.27%
2023/03/102.216.56216.5416.550.27290.02%
2023/03/08116.7400.0016.7817690.13%
2023/02/2200.00216.1016.23-2875-0.23%
2023/02/15116.0700.0016.0519100.11%
2023/02/10315.9900.0015.9838900.34%
2023/02/06115.96215.9415.97-1887-0.11%
2023/02/03116.0900.0016.0518810.11%
2023/02/02116.0200.0016.0318590.12%
2023/02/01115.8200.0015.8418470.12%
2023/01/1000.00215.3915.42-2811-0.25%
2023/01/0900.00315.3615.39-3810-0.37%
2022/12/16215.1400.0015.1629390.21%
2022/12/01115.4600.0015.4719450.11%
2022/11/29215.2200.0015.2128930.22%
2022/11/2500.00415.2115.13-4932-0.43%
2022/11/21114.9700.0014.9518470.12%
2022/11/14314.8700.0014.8739510.32%
2022/11/10114.42114.4514.4501,0150.00%
2022/10/2600.000.213.8413.83-0.22,440-0.01%
2022/09/28214.0400.0014.0423,3050.06%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/260.114.3700.0014.310.13,4250.00%
2022/09/23114.5000.0014.5913,4940.03%
2022/09/130.215.10115.0815.05-0.94,387-0.02%
2022/09/0800.00214.8714.87-24,670-0.04%
2022/09/072.114.68314.6714.67-0.94,842-0.02%
2022/09/010.114.9500.0014.940.15,7100.00%
2022/08/29414.9500.0014.9846,5310.06%
2022/08/24115.1200.0015.1017,6970.01%
2022/08/1800.00115.2715.31-110,445-0.01%
2022/08/16215.3000.0015.31213,0240.02%
2022/08/11315.2400.0015.24320,7690.01%
2022/08/10115.0500.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音