加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09426.27426.3026.23016,5260.00%
2024/05/08126.4500.0026.51116,4460.01%
2024/05/07026.5100.0026.50016,3930.00%
2024/05/0600.001026.4526.46-1016,302-0.06%
2024/05/030.226.1500.0025.960.216,1280.00%
2024/05/02425.85125.9225.90316,0490.02%
2024/04/3000.001325.9025.78-1315,974-0.08%
2024/04/292.525.611525.7525.73-12.515,851-0.08%
2024/04/2600.00825.2225.20-815,673-0.05%
2024/04/25725.10325.1025.13415,6140.03%
2024/04/22024.7000.0024.55015,6730.00%
2024/04/18025.15325.1025.11-315,451-0.02%
2024/04/161.124.7000.0024.791.115,4590.01%
2024/04/1210.325.4500.0025.4210.315,3730.07%
2024/04/11025.3600.0025.38015,3880.00%
2024/04/100.825.531525.5025.49-14.315,424-0.09%
2024/04/090.325.40125.4425.51-0.815,4970.00%
2024/04/01025.2400.0025.12015,3950.00%
2024/03/290.125.2600.0025.370.115,4150.00%
2024/03/2800.003425.6725.46-3415,210-0.22%
2024/03/27224.88224.8825.26014,9680.00%
2024/03/266.124.8900.0024.746.114,8340.04%
2024/03/25224.9500.0024.95214,6140.01%
2024/03/22925.122025.3325.13-1114,581-0.08%
2024/03/21025.59125.5225.62-114,428-0.01%
2024/03/201625.944026.1225.62-2414,522-0.17%
2024/03/19625.652525.4925.71-1914,132-0.13%
2024/03/1827.124.89425.0825.1423.113,7780.17%
2024/03/153.125.751425.7125.64-1113,443-0.08%
2024/03/146225.831025.7225.715212,6560.41%
2024/03/132126.1900.0026.422111,5930.18%
2024/03/125324.991425.2625.373910,8010.36%
2024/03/114424.6700.0024.664410,4140.42%
2024/03/081224.710.125.0024.7411.99,9730.12%
2024/03/071724.135024.2124.57-339,239-0.36%
2024/03/062.123.83923.8223.86-6.98,767-0.08%
2024/03/055223.5500.0023.60528,3010.63%
2024/03/041223.3700.0023.35127,7260.16%
2024/02/23822.733022.7222.69-227,020-0.31%
2024/02/21222.561322.5222.54-116,911-0.16%
2024/02/1600.001.422.2122.17-1.46,850-0.02%
2024/02/15522.0600.0022.1156,8520.07%
2024/02/050.122.0700.0022.080.16,8640.00%
2024/02/02322.1400.0022.1436,8590.04%
2024/01/3100.00122.1722.16-16,926-0.01%
2024/01/3000.00122.3222.27-16,956-0.01%
2024/01/250.122.2600.0022.260.17,0210.00%
2024/01/2400.000.122.2222.18-0.17,0100.00%
2024/01/19121.760.121.8121.8917,0270.01%
2024/01/18321.6900.0021.7637,0410.04%
2024/01/17421.83221.8821.8326,9940.03%
2024/01/152022.0000.0022.00206,9270.29%
2024/01/12121.9100.0021.9216,9030.01%
2024/01/111221.94121.9822.00116,8900.16%
2024/01/09822.041321.9921.99-56,925-0.07%
2024/01/08522.1500.0022.1156,8980.07%
2024/01/0510.322.21122.1922.209.36,8390.14%
2024/01/047.122.18522.2022.242.16,8210.03%
2024/01/0322.622.2400.0022.2222.66,7860.33%
2024/01/021122.4000.0022.48116,6850.16%
2023/12/29722.4400.0022.4876,6040.11%
2023/12/28622.44122.4722.4256,6090.08%
2023/12/27522.50322.5122.5326,6140.03%
2023/12/25622.3500.0022.3866,5030.09%
2023/12/215.122.2100.0022.305.16,4650.08%
2023/12/2000.00522.3322.41-56,444-0.08%
2023/12/197.122.341322.2822.30-5.96,411-0.09%
2023/12/182.222.5700.0022.572.26,3120.03%
2023/12/154523.1800.0023.14456,1960.73%
2023/12/14723.24123.1623.3166,0330.10%
2023/12/1300.00922.8422.88-96,110-0.15%
2023/12/1110.122.3100.0022.3510.16,3460.16%
2023/12/08522.30322.2722.3126,3780.03%
2023/12/071722.19422.1922.18136,4900.20%
2023/12/05121.8600.0022.0616,8650.01%
2023/12/04122.00122.0222.0107,0960.00%
2023/12/010.121.861021.9121.94-9.97,388-0.13%
2023/11/2900.00521.7921.79-57,657-0.07%
2023/11/1400.00321.4521.54-37,209-0.04%
2023/11/130.121.4200.0021.410.17,1440.00%
2023/11/100.121.5500.0021.580.17,0440.00%
2023/11/09221.6200.0021.6826,9800.03%
2023/11/08721.55621.7221.6416,8940.01%
2023/11/071021.341421.3821.46-46,786-0.06%
2023/11/0600.00521.2121.27-56,659-0.08%
2023/11/0300.00620.9020.89-66,526-0.09%
2023/11/0200.00220.7120.74-26,472-0.03%
2023/11/01120.3400.0020.4116,4300.02%
2023/10/310.120.3000.0020.200.16,3890.00%
2023/10/260.120.3400.0020.350.16,3210.00%
2023/10/2400.00320.5020.61-36,211-0.05%
2023/10/230.120.4500.0020.380.16,1610.00%
2023/10/190.120.4900.0020.550.16,0580.00%
2023/10/180.120.653420.6320.59-33.95,995-0.57%
2023/10/17220.9200.0020.7625,9080.03%
2023/10/130.220.9200.0020.860.25,8120.00%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/1100.001521.1420.95-155,719-0.26%
2023/10/06620.9300.0020.8665,6790.11%
2023/10/03121.0500.0020.8815,5120.02%
2023/10/0200.001921.0921.09-195,432-0.35%
2023/09/260.120.5000.0020.390.15,2400.00%
2023/09/2500.00220.5820.63-25,182-0.04%
2023/09/21820.37220.3720.3765,0810.12%
2023/09/2012.120.68620.7420.646.14,9900.12%
2023/09/19120.801720.8120.74-164,861-0.33%
2023/09/1853.120.84420.7520.7349.14,6821.05%
2023/09/152.121.611521.6421.65-12.94,421-0.29%
2023/09/14421.3400.0021.4344,0310.10%
2023/09/131621.0500.0021.14163,8420.42%
2023/09/1216.220.8600.0020.9216.23,6840.44%
2023/09/11620.9900.0020.9363,5150.17%
2023/09/082521.2100.0021.15253,1090.80%
2023/09/073821.3400.0021.25382,8541.33%
2023/09/062521.2100.0021.36252,4771.01%
2023/09/05220.8700.0020.9621,9220.10%
2023/09/04520.7200.0020.8351,6780.30%
2023/09/011920.68220.6220.61171,4281.19%
2023/08/10219.8600.0019.8521,2420.16%
2023/08/0700.00020.4520.4501,2490.00%
2023/07/20119.5110.119.5119.52-9.11,084-0.84%
2023/07/1700.00019.4319.3901,0440.00%
2023/07/140.119.1800.0019.360.11,0330.01%
2023/07/1300.00019.4319.1401,0120.00%
2023/06/271018.1800.0018.16108811.13%
2023/06/14118.8000.0018.7817990.13%
2023/06/05118.2800.0018.2717530.13%
2023/04/1700.00116.5716.59-1782-0.13%
2023/04/14116.5900.0016.5917800.13%
2023/03/2300.00116.3216.28-1755-0.13%
2023/03/21016.15116.1416.13-1739-0.14%
2023/03/16115.9300.0015.9317470.13%
2023/03/14016.3500.0016.3007430.01%
2023/03/130.116.3500.0016.440.17400.01%
2023/03/10016.7200.0016.5507290.00%
2023/03/08017.0700.0016.7807690.00%
2023/03/01116.3000.0016.4018850.11%
2023/02/220.116.1400.0016.230.18750.01%
2023/02/170.116.1800.0016.150.19040.01%
2023/02/15016.1000.0016.0509100.00%
2022/12/200.115.1500.0015.060.19080.01%
2022/12/160.115.3000.0015.160.19390.01%
2022/12/08015.2500.0015.2009500.00%
2022/12/070.115.3700.0015.280.19510.01%
2022/09/05014.8900.0014.8405,2240.00%
2022/08/12115.2400.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音