加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▼0.28
  • 漲幅
    -1.06%
  • 成交量
    11,654張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.426.23126.3626.230.416,5260.00%
2024/05/081.126.270.126.5126.51116,4460.01%
2024/05/073.626.4800.0026.503.616,3930.02%
2024/05/06726.41226.3526.46516,3020.03%
2024/05/033.126.20926.1925.96-5.916,128-0.04%
2024/05/026.325.785425.7225.90-47.716,049-0.30%
2024/04/305.125.8714.125.8525.78-915,974-0.06%
2024/04/29525.7010.525.6525.73-5.515,851-0.03%
2024/04/26125.221525.2625.20-1415,673-0.09%
2024/04/25125.1100.0025.13115,6140.01%
2024/04/240.125.206.125.0325.26-615,616-0.04%
2024/04/231024.65524.6324.72515,6420.03%
2024/04/22324.611024.6324.55-715,673-0.04%
2024/04/191224.561.324.8024.6410.715,6370.07%
2024/04/18125.0200.0025.11115,4510.01%
2024/04/17124.79124.9525.03015,4490.00%
2024/04/1614.824.78324.7624.7911.815,4590.08%
2024/04/154.325.344025.3625.31-35.715,315-0.23%
2024/04/122.325.4600.0025.422.315,3730.01%
2024/04/1150.725.392.525.2825.3848.215,3880.31%
2024/04/106.325.500.125.5325.496.315,4240.04%
2024/04/090.225.45225.4225.51-1.815,497-0.01%
2024/04/0800.00125.2425.29-115,515-0.01%
2024/04/03125.2200.0025.36115,4620.01%
2024/04/02325.322.425.3625.410.615,4180.00%
2024/04/011.125.1600.0025.121.115,3950.01%
2024/03/292.425.2700.0025.372.415,4150.02%
2024/03/28125.305.925.5425.46-4.915,210-0.03%
2024/03/2700.001325.2325.26-1314,968-0.09%
2024/03/2617.524.62824.5424.749.514,8340.06%
2024/03/254.625.0439.225.0724.95-34.714,614-0.24%
2024/03/22725.180.225.1825.136.814,5810.05%
2024/03/21225.61625.7225.62-414,428-0.03%
2024/03/2014.526.0547.525.8825.62-3314,522-0.23%
2024/03/1917.225.301025.7025.717.214,1320.05%
2024/03/1810.624.93624.9425.144.613,7780.03%
2024/03/1511225.6758.225.7725.6453.813,4430.40% 大買/
2024/03/1488.225.8815.225.8025.7173.112,6560.58%
2024/03/1310.526.0114.225.9926.42-3.811,593-0.03%
2024/03/12725.24225.0625.37510,8010.05%
2024/03/1185.424.662.524.7124.6682.910,4140.80%
2024/03/0831.924.828.324.9524.7423.59,9730.24%
2024/03/0733.324.21324.3424.5730.39,2390.33%
2024/03/065.623.691323.6823.86-7.48,767-0.08%
2024/03/0523.623.48123.4223.6022.68,3010.27%
2024/03/0425.523.3500.0023.3525.57,7260.33%
2024/03/01222.83222.9322.8907,2090.00%
2024/02/29322.805.122.8822.82-2.17,165-0.03%
2024/02/274.222.770.322.7822.793.97,1130.05%
2024/02/261322.8810722.7622.87-947,050-1.33% 大賣/
2024/02/23422.732722.7622.69-237,020-0.33%
2024/02/22122.70422.7022.74-36,962-0.04%
2024/02/21122.5600.0022.5416,9110.01%
2024/02/20322.4110.122.3722.41-7.16,912-0.10%
2024/02/190.122.2900.0022.340.16,8530.00%
2024/02/15322.0400.0022.1136,8520.04%
2024/02/05222.0300.0022.0826,8640.03%
2024/02/02622.1400.0022.1466,8590.09%
2024/02/01522.1500.0022.1956,8870.07%
2024/01/3000.00322.3022.27-36,956-0.04%
2024/01/26122.1500.0022.1617,0270.01%
2024/01/2500.000.122.2622.26-0.17,0210.00%
2024/01/23222.101122.0722.14-97,016-0.13%
2024/01/2200.00222.0122.05-27,031-0.03%
2024/01/19221.78521.8421.89-37,027-0.04%
2024/01/182321.730.421.7621.7622.67,0410.32%
2024/01/171321.820.621.8321.8312.46,9940.18%
2024/01/167.221.8800.0021.937.26,9510.10%
2024/01/15522.001322.0022.00-86,927-0.12%
2024/01/125.221.931.421.9521.923.86,9030.06%
2024/01/111.121.94221.9522.00-0.96,890-0.01%
2024/01/10221.840.921.9621.951.16,9220.02%
2024/01/09322.0610.222.0621.99-7.26,925-0.10%
2024/01/08422.110.222.1122.113.86,8980.06%
2024/01/052.222.2000.0022.202.26,8390.03%
2024/01/042.222.1900.0022.242.26,8210.03%
2024/01/0317.422.24322.2522.2214.46,7860.21%
2024/01/02422.4300.0022.4846,6850.06%
2023/12/2900.00122.4922.48-16,604-0.02%
2023/12/289.522.440.222.5222.429.36,6090.14%
2023/12/27122.50322.5122.53-26,614-0.03%
2023/12/2620.322.4600.0022.4720.36,6000.31%
2023/12/25122.33322.3822.38-26,503-0.03%
2023/12/22222.2500.0022.3426,4890.03%
2023/12/2122.122.2510022.2822.30-77.96,465-1.20%
2023/12/201.122.3300.0022.411.16,4440.02%
2023/12/192022.25322.2222.30176,4110.27%
2023/12/181022.5800.0022.57106,3120.16%
2023/12/151023.21123.2623.1496,1960.15%
2023/12/141.523.20623.2123.31-4.56,033-0.07%
2023/12/1316522.82422.8122.881616,1102.63% 大買/鉅額交易
2023/12/123.322.4200.0022.573.36,3020.05%
2023/12/08122.2500.0022.3116,3780.02%
2023/12/072022.1900.0022.18206,4900.31%
2023/12/06122.13122.1622.2206,7150.00%
2023/12/05721.89121.8922.0666,8650.09%
2023/12/04622.0300.0022.0167,0960.08%
2023/12/013.121.8600.0021.943.17,3880.04%
2023/11/301421.7300.0021.80147,5000.19%
2023/11/281221.6200.0021.66127,5650.16%
2023/11/27421.65121.5421.5537,4910.04%
2023/11/24121.6300.0021.6317,3850.01%
2023/11/2200.001021.5821.60-107,336-0.14%
2023/11/17221.5100.0021.4927,2150.03%
2023/11/1600.00221.5521.55-27,237-0.03%
2023/11/15121.6300.0021.5817,2360.01%
2023/11/14621.4700.0021.5467,2090.08%
2023/11/13121.61721.4721.41-67,144-0.08%
2023/11/1000.00221.6221.58-27,044-0.03%
2023/11/09121.6200.0021.6816,9800.01%
2023/11/0600.001621.2421.27-166,659-0.24%
2023/10/3100.00120.5020.20-16,389-0.02%
2023/10/30220.4700.0020.4626,3540.03%
2023/10/2600.00120.4220.35-16,321-0.02%
2023/10/2500.00220.6820.70-26,236-0.03%
2023/10/24320.4900.0020.6136,2110.05%
2023/10/20220.4900.0020.4626,1160.03%
2023/10/1900.00220.4920.55-26,058-0.03%
2023/10/18220.6300.0020.5925,9950.03%
2023/10/1700.00220.8120.76-25,908-0.03%
2023/10/131020.8500.0020.86105,8120.17%
2023/10/1100.000.420.9620.95-0.45,719-0.01%
2023/10/060.420.931120.9220.86-10.75,679-0.19%
2023/10/04220.8000.0020.8025,5780.04%
2023/10/0300.00321.0520.88-35,512-0.05%
2023/10/0200.00121.1121.09-15,432-0.02%
2023/09/28220.6800.0020.7525,3260.04%
2023/09/27120.35220.4220.55-15,278-0.02%
2023/09/2600.00120.4020.39-15,240-0.02%
2023/09/2500.004.120.5720.63-4.15,182-0.08%
2023/09/2200.00120.4620.48-15,131-0.02%
2023/09/218.120.41520.3720.373.15,0810.06%
2023/09/202.220.62520.8220.64-2.84,990-0.06%
2023/09/19720.7900.0020.7474,8610.14%
2023/09/1828.220.8000.0020.7328.24,6820.60%
2023/09/15621.641221.6521.65-64,421-0.14%
2023/09/14821.38121.3821.4374,0310.17%
2023/09/1300.001221.1021.14-123,842-0.31%
2023/09/12820.9200.0020.9283,6840.22%
2023/09/111820.8600.0020.93183,5150.51%
2023/09/0822.521.1500.0021.1522.53,1090.72%
2023/09/0757.421.3300.0021.2557.42,8542.01%
2023/09/0612.121.2000.0021.3612.12,4770.49%
2023/09/0510.220.82420.8520.966.21,9220.32%
2023/09/0412.520.692.620.7220.839.91,6780.59%
2023/09/011.620.7200.0020.611.61,4280.11%
2023/08/311.220.6400.0020.711.21,4110.09%
2023/08/3000.00320.6420.67-31,427-0.21%
2023/08/280.320.4500.0020.400.31,4490.02%
2023/08/250.320.5300.0020.440.31,4350.02%
2023/08/243.120.85520.9020.71-21,421-0.14%
2023/08/235.220.42520.4620.550.21,3950.01%
2023/08/221.120.5000.0020.401.11,3860.08%
2023/08/213.420.4100.0020.303.41,3010.26%
2023/08/1812.120.40020.3420.3612.11,2660.95%
2023/08/17020.6400.0020.6801,2250.00%
2023/08/1600.00520.3020.44-51,221-0.41%
2023/08/15620.2400.0020.2361,2230.49%
2023/08/142.320.14519.9519.97-2.71,235-0.22%
2023/08/110.120.0600.0020.040.11,2390.01%
2023/08/105.519.9000.0019.855.51,2420.44%
2023/08/090.620.3000.0020.220.61,2400.05%
2023/08/081.320.42120.3320.340.31,2470.02%
2023/08/07520.2700.0020.4551,2490.40%
2023/08/046.119.720.319.9519.965.71,2460.46%
2023/08/021020.00319.9019.7571,2350.57%
2023/08/010.120.4200.0020.360.11,2060.01%
2023/07/311.320.7600.0020.451.31,1910.11%
2023/07/27220.331.420.3120.220.61,1510.05%
2023/07/260.420.1000.0020.150.41,1410.04%
2023/07/2000.000.319.4019.52-0.31,084-0.03%
2023/07/190.219.3200.0019.250.21,0760.02%
2023/07/181.119.4100.0019.421.11,0570.10%
2023/07/1700.00319.4419.39-31,044-0.29%
2023/07/1400.00119.3219.36-11,033-0.10%
2023/07/13219.350.219.3719.141.81,0120.17%
2023/07/122.218.8900.0018.962.29740.23%
2023/07/1000.00118.3918.39-1962-0.10%
2023/07/07218.4400.0018.3829600.21%
2023/07/06418.7100.0018.5949470.42%
2023/07/05118.7400.0018.7719300.11%
2023/07/04218.7300.0018.8129230.22%
2023/07/0300.002.318.6018.59-2.3908-0.25%
2023/06/29218.30218.2118.2809000.00%
2023/06/2800.001018.3018.27-10880-1.14%
2023/06/27118.2200.0018.1618810.11%
2023/06/2600.000.818.3618.36-0.8878-0.09%
2023/06/192.818.34218.3418.320.88610.09%
2023/06/167.618.5000.0018.447.68530.89%
2023/06/151.418.8900.0018.901.48240.17%
2023/06/141.318.7100.0018.781.37990.16%
2023/06/120.118.51418.5218.55-3.9797-0.49%
2023/06/0200.00118.1918.15-1735-0.14%
2023/06/010.217.8900.0017.900.27050.03%
2023/05/310.117.9500.0017.940.17100.01%
2023/05/3010.517.8800.0017.9110.57201.46%
2023/05/29117.9300.0017.9117220.14%
2023/05/260.117.7400.0017.770.17270.01%
2023/05/250.117.6200.0017.650.17240.01%
2023/05/240.417.4900.0017.530.47230.06%
2023/05/230.317.530.317.5417.5107160.00%
2023/05/19117.4200.0017.4217090.14%
2023/05/180.317.1600.0017.230.37060.04%
2023/05/170.117.0400.0017.070.16950.01%
2023/05/160.116.9000.0016.920.16830.01%
2023/05/120.216.6300.0016.760.26790.03%
2023/05/100.216.7600.0016.680.26720.03%
2023/05/041.316.5800.0016.691.37020.19%
2023/05/030.116.5600.0016.630.17020.01%
2023/05/0200.00216.5816.58-2715-0.28%
2023/04/24216.3800.0016.4227630.26%
2023/04/213.116.4800.0016.383.17630.41%
2023/04/200.316.593016.4916.47-29.7774-3.83%
2023/04/180.216.5800.0016.560.27800.03%
2023/04/170.416.58116.5816.59-0.6782-0.08%
2023/04/1400.000.316.5716.59-0.3780-0.04%
2023/04/130.316.5900.0016.510.37730.04%
2023/04/1100.00216.5316.54-2762-0.26%
2023/04/1000.00116.4316.44-1758-0.13%
2023/04/06116.38116.3416.3507620.00%
2023/03/31116.3600.0016.3517630.13%
2023/03/282016.1800.0016.16207632.62%
2023/03/241016.2100.0016.24107581.32%
2023/03/2200.00216.2016.26-2748-0.27%
2023/03/1600.00215.9415.93-2747-0.27%
2023/03/14116.273.316.3016.30-2.3743-0.31%
2023/03/130.316.4600.0016.440.37400.04%
2023/03/101.416.6100.0016.551.47290.19%
2023/03/090.616.7800.0016.740.67470.08%
2023/03/082.116.7300.0016.782.17690.28%
2023/03/070.116.6800.0016.810.17700.01%
2023/03/060.116.7000.0016.670.17640.01%
2023/03/0200.00116.4316.48-1801-0.12%
2023/03/010.516.3400.0016.400.58850.05%
2023/02/241.216.3800.0016.391.28750.14%
2023/02/1700.00116.1516.15-1904-0.11%
2023/02/1600.00116.1716.12-1906-0.11%
2023/02/151.116.1100.0016.051.19100.12%
2023/02/130.115.98616.0316.07-5.9902-0.65%
2023/02/100.316.0200.0015.980.38900.03%
2023/02/090.416.0800.0016.080.48960.04%
2023/02/0800.000.316.1116.08-0.3887-0.03%
2023/02/070.216.0600.0016.040.28870.02%
2023/02/060.216.0400.0015.970.28870.02%
2023/02/0300.00216.0816.05-2881-0.23%
2023/02/0200.00316.0216.03-3859-0.35%
2023/01/31215.73115.7215.7218410.12%
2023/01/30115.6900.0015.7218230.12%
2023/01/1200.001515.3915.40-15812-1.85%
2022/12/27115.2400.0015.2318470.12%
2022/12/16215.1800.0015.1629390.21%
2022/12/15515.2200.0015.2559430.53%
2022/12/140.315.270.415.1815.21-0.1958-0.01%
2022/12/130.215.181.315.1915.13-1.1953-0.11%
2022/12/120.215.1500.0015.190.29550.02%
2022/12/090.315.270.815.2715.26-0.5947-0.05%
2022/12/080.815.230.215.2115.200.69500.06%
2022/12/0700.00115.3015.28-1951-0.11%
2022/12/0600.000.915.3815.35-0.9962-0.09%
2022/12/05115.51115.5015.5009520.00%
2022/12/02115.4800.0015.4619460.11%
2022/12/010.115.4100.0015.470.19450.01%
2022/11/300.215.3600.0015.350.29180.02%
2022/11/282.215.0300.0015.102.28940.25%
2022/11/251.115.23515.2115.13-3.9932-0.42%
2022/11/241.615.17515.2415.23-3.4928-0.37%
2022/11/232.815.171015.1715.13-7.2896-0.80%
2022/11/220.114.96514.9714.97-4.9836-0.59%
2022/11/1700.001.814.9214.95-1.8875-0.21%
2022/11/08114.35314.3514.40-21,160-0.17%
2022/11/03114.0100.0014.0311,5900.06%
2022/11/011.113.9500.0013.981.12,3060.05%
2022/10/31113.91213.9113.95-12,334-0.04%
2022/10/280.113.9800.0013.840.12,3660.00%
2022/10/270.113.9500.0013.930.12,4010.00%
2022/10/261.613.8500.0013.831.62,4400.07%
2022/10/250.213.7700.0013.780.22,4800.01%
2022/10/240.313.87113.8213.82-0.72,507-0.03%
2022/10/200.413.7500.0013.810.42,5720.02%
2022/10/190.614.0000.0013.930.62,6090.02%
2022/10/170.313.6300.0013.780.32,6970.01%
2022/10/140.113.880.413.8313.79-0.32,734-0.01%
2022/10/132.413.710.613.7113.701.82,7770.06%
2022/10/120.313.9200.0013.910.32,8190.01%
2022/10/070.214.3000.0014.240.22,9160.01%
2022/10/060.114.3400.0014.320.12,9730.00%
2022/10/04514.110.214.1614.184.83,0830.16%
2022/10/033.213.951.213.9613.9423,1420.06%
2022/09/270.514.2900.0014.290.53,3450.01%
2022/09/260.214.4500.0014.310.23,4250.01%
2022/09/230.514.5900.0014.590.53,4940.01%
2022/09/2100.000.814.7414.71-0.83,643-0.02%
2022/09/190.814.9000.0014.830.83,8470.02%
2022/09/1200.00115.0315.03-14,520-0.02%
2022/09/0700.000.714.7114.67-0.74,842-0.01%
2022/09/060.114.8500.0014.840.15,0060.00%
2022/09/050.114.8500.0014.840.15,2240.00%
2022/09/020.114.9300.0014.860.15,4660.00%
2022/09/010.415.0200.0014.940.45,7100.01%
2022/08/260.215.2200.0015.190.26,7990.00%
2022/08/250.115.1700.0015.170.17,2170.00%
2022/08/240.115.1300.0015.100.17,6970.00%
2022/08/230.115.1800.0015.140.18,2660.00%
2022/08/220.215.3100.0015.270.28,8190.00%
2022/08/190.215.3500.0015.330.29,6230.00%
2022/08/180.115.300.615.3015.31-0.510,4450.00%
2022/08/170.615.3700.0015.350.611,6160.01%
2022/08/16515.2900.0015.31513,0240.04%
2022/08/12115.2500.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音