加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.12
  • 漲幅
    +0.47%
  • 成交量
    8,486張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021625.8300.0025.901616,0490.10%
2024/04/30025.87525.8825.78-515,974-0.03%
2024/04/29225.7000.0025.73215,8510.01%
2024/04/24225.1700.0025.26215,6160.01%
2024/04/23324.7500.0024.72315,6420.02%
2024/04/1914.224.741024.4124.644.215,6370.03%
2024/04/18325.0400.0025.11315,4510.02%
2024/04/16224.761024.7524.79-815,459-0.05%
2024/04/15525.357625.2625.31-7115,315-0.46%
2024/04/12125.3300.0025.42115,3730.01%
2024/04/112.325.3000.0025.382.315,3880.01%
2024/04/1000.001125.5025.49-1115,424-0.07%
2024/04/0900.00925.4225.51-915,497-0.06%
2024/04/08325.20125.2925.29215,5150.01%
2024/04/02125.371025.3425.41-915,418-0.06%
2024/04/01525.2000.0025.12515,3950.03%
2024/03/29125.20425.2325.37-315,415-0.02%
2024/03/288025.461125.5925.466915,2100.45%
2024/03/271325.061325.3425.26014,9680.00%
2024/03/261124.54124.5324.741014,8340.07%
2024/03/251724.9800.0024.951714,6140.12%
2024/03/225.125.2621725.2225.13-211.914,581-1.45% 大賣/鉅額交易
2024/03/211225.683025.6025.62-1814,428-0.12%
2024/03/20925.819026.0725.62-8114,522-0.56%
2024/03/19225.683125.7625.71-2914,132-0.21%
2024/03/181424.99724.9125.14713,7780.05%
2024/03/1532.125.75525.6525.6427.113,4430.20%
2024/03/148525.964725.8625.713812,6560.30%
2024/03/132225.801626.0126.42611,5930.05%
2024/03/121525.251325.3225.37210,8010.02%
2024/03/1127.324.66524.7124.6622.310,4140.21%
2024/03/0829524.903024.8824.742659,9732.66% 大買/鉅額交易
2024/03/073224.256024.1924.57-289,239-0.30%
2024/03/061123.711523.6923.86-48,767-0.05%
2024/03/056223.4800.0023.60628,3010.75%
2024/03/043423.3200.0023.35347,7260.44%
2024/02/272.322.80122.7022.791.37,1130.02%
2024/02/23122.78222.7522.69-17,020-0.01%
2024/02/2200.001222.7122.74-126,962-0.17%
2024/02/211122.5600.0022.54116,9110.16%
2024/02/2000.00322.4122.41-36,912-0.04%
2024/02/05122.02822.0322.08-76,864-0.10%
2024/02/0100.00122.1422.19-16,887-0.01%
2024/01/31122.1600.0022.1616,9260.01%
2024/01/30222.28222.3322.2706,9560.00%
2024/01/29322.27122.3322.3327,0380.03%
2024/01/26222.170.122.1922.161.97,0270.03%
2024/01/2500.00222.2522.26-27,021-0.03%
2024/01/24222.2000.0022.1827,0100.03%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/22622.0000.0022.0567,0310.09%
2024/01/180.421.7400.0021.760.47,0410.00%
2024/01/17421.8600.0021.8346,9940.06%
2024/01/16121.9200.0021.9316,9510.01%
2024/01/152021.9800.0022.00206,9270.29%
2024/01/11722.0000.0022.0076,8900.10%
2024/01/10521.8500.0021.9556,9220.07%
2024/01/09522.0200.0021.9956,9250.07%
2024/01/08222.141622.1122.11-146,898-0.20%
2024/01/050.322.2200.0022.200.36,8390.00%
2024/01/04122.2200.0022.2416,8210.01%
2024/01/03122.261022.2322.22-96,786-0.13%
2024/01/02222.4000.0022.4826,6850.03%
2023/12/291022.3912522.4322.48-1156,604-1.74% 大賣/鉅額交易
2023/12/282022.5000.0022.42206,6090.30%
2023/12/27122.50122.5122.5306,6140.00%
2023/12/2600.00322.4322.47-36,600-0.05%
2023/12/221022.2700.0022.34106,4890.15%
2023/12/2100.00122.2522.30-16,465-0.02%
2023/12/20222.3200.0022.4126,4440.03%
2023/12/1917.922.371322.3322.304.96,4110.08%
2023/12/181222.5600.0022.57126,3120.19%
2023/12/155423.174023.2123.14146,1960.23%
2023/12/14723.20623.2423.3116,0330.02%
2023/12/13522.82122.7822.8846,1100.07%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/110.122.31522.3022.35-4.96,346-0.08%
2023/12/08522.3000.0022.3156,3780.08%
2023/12/06822.1600.0022.2286,7150.12%
2023/12/05221.96721.9922.06-56,865-0.07%
2023/12/01121.7900.0021.9417,3880.01%
2023/11/3015.321.82521.8221.8010.37,5000.14%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/28221.6000.0021.6627,5650.03%
2023/11/27321.5400.0021.5537,4910.04%
2023/11/22921.5900.0021.6097,3360.12%
2023/11/2112521.732.121.6421.72122.97,2951.68% 大買/鉅額交易
2023/11/17121.5000.0021.4917,2150.01%
2023/11/15121.61521.6021.58-47,236-0.06%
2023/11/13221.48321.5121.41-17,144-0.01%
2023/11/10321.59121.5421.5827,0440.03%
2023/11/0900.00421.5821.68-46,980-0.06%
2023/11/08521.7200.0021.6456,8940.07%
2023/11/0600.00221.2521.27-26,659-0.03%
2023/11/0100.00120.3220.41-16,430-0.02%
2023/10/26220.3800.0020.3526,3210.03%
2023/10/2500.00120.7120.70-16,236-0.02%
2023/10/241020.4100.0020.61106,2110.16%
2023/10/2300.00520.4220.38-56,161-0.08%
2023/10/20220.48520.2420.46-36,116-0.05%
2023/10/180.220.6600.0020.590.25,9950.00%
2023/10/1700.00120.8420.76-15,908-0.02%
2023/10/13120.9000.0020.8615,8120.02%
2023/10/1100.004320.9720.95-435,719-0.75%
2023/10/0600.001020.9720.86-105,679-0.18%
2023/10/0500.00920.9320.90-95,614-0.16%
2023/10/044420.80120.6420.80435,5780.77%
2023/10/0300.0010.120.9420.88-10.15,512-0.18%
2023/10/0210.121.08121.1021.099.15,4320.17%
2023/09/283.120.7700.0020.753.15,3260.06%
2023/09/27520.453520.4220.55-305,278-0.57%
2023/09/26920.47920.4020.3905,2400.00%
2023/09/25320.6100.0020.6335,1820.06%
2023/09/22520.3600.0020.4855,1310.10%
2023/09/21120.381720.3520.37-165,081-0.31%
2023/09/20220.70120.8320.6414,9900.02%
2023/09/19120.84520.8420.74-44,861-0.08%
2023/09/1843.120.82920.8320.7334.14,6820.73%
2023/09/151621.647721.5621.65-614,421-1.38%
2023/09/141121.441721.3821.43-64,031-0.15%
2023/09/131921.0100.0021.14193,8420.49%
2023/09/1219.120.91520.9620.9214.13,6840.38%
2023/09/112720.90221.1320.93253,5150.71%
2023/09/089.121.1800.0021.159.13,1090.29%
2023/09/072821.3100.0021.25282,8540.98%
2023/09/0612921.252021.3621.361092,4774.40% 大買/鉅額交易
2023/09/052820.8600.0020.96281,9221.46%
2023/09/04120.7300.0020.8311,6780.06%
2023/08/1800.00220.5520.36-21,266-0.16%
2023/08/1500.001.620.1720.23-1.61,223-0.13%
2023/08/1400.00020.2219.9701,2350.00%
2023/08/0800.00120.3220.34-11,247-0.08%
2023/08/071520.4200.0020.45151,2491.20%
2023/08/04519.9700.0019.9651,2460.40%
2023/08/0200.001520.0519.75-151,235-1.21%
2023/07/31120.6000.0020.4511,1910.08%
2023/07/24119.6600.0019.9411,1060.09%
2023/07/121518.9000.0018.96159741.54%
2023/06/16118.5000.0018.4418530.12%
2023/06/12218.5200.0018.5527970.25%
2023/06/06318.2300.0018.2437730.39%
2023/05/2600.001017.7617.77-10727-1.37%
2023/05/1000.00516.6516.68-5672-0.74%
2023/05/030.416.6200.0016.630.47020.06%
2023/04/2800.00316.4816.48-3738-0.41%
2023/04/270.116.4100.0016.360.17450.02%
2023/04/2400.00216.4416.42-2763-0.26%
2023/04/190.116.6800.0016.590.17900.01%
2023/04/170.116.6200.0016.590.17820.01%
2023/04/120.116.6100.0016.590.17680.01%
2023/04/110.116.5000.0016.540.17620.01%
2023/03/23216.2100.0016.2827550.26%
2023/03/221016.2200.0016.26107481.34%
2023/03/210.116.1700.0016.130.17390.01%
2023/03/160.115.9800.0015.930.17470.01%
2023/03/15416.3400.0016.3947280.55%
2023/03/14216.3100.0016.3027430.27%
2023/03/07116.7500.0016.8117700.13%
2023/03/06116.6200.0016.6717640.13%
2023/03/011016.4000.0016.40108851.13%
2023/02/20116.1500.0016.2218960.11%
2023/02/0200.005016.0116.03-50859-5.82%
2022/12/021015.4400.0015.46109461.06%
2022/12/0100.000.315.4015.47-0.3945-0.03%
2022/11/300.315.3600.0015.350.39180.04%
2022/11/2800.002915.1315.10-29894-3.24%
2022/11/2500.00115.2115.13-1932-0.11%
2022/11/233015.1600.0015.13308963.35%
2022/10/2700.001013.9713.93-102,401-0.42%
2022/08/232015.1400.0015.14208,2660.24%
2022/08/17315.3200.0015.35311,6160.03%
2022/08/153015.3000.0015.283014,7150.20%
2022/08/111015.231015.1515.24020,7690.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音