加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03125.973826.1625.96-3716,128-0.23%
2024/05/021525.8300.0025.901516,0490.09%
2024/04/2900.00625.7025.73-615,851-0.04%
2024/04/24125.224.125.2325.26-3.115,616-0.02%
2024/04/221124.64124.5524.551015,6730.06%
2024/04/19624.5900.0024.64615,6370.04%
2024/04/17125.00325.0025.03-215,449-0.01%
2024/04/1626.124.86424.7524.7922.115,4590.14%
2024/04/153.125.2900.0025.313.115,3150.02%
2024/04/12225.33125.4725.42115,3730.01%
2024/04/118.125.3000.0025.388.115,3880.05%
2024/04/101025.524925.4525.49-3915,424-0.25%
2024/04/0900.00325.4625.51-315,497-0.02%
2024/04/08125.25225.2525.29-115,515-0.01%
2024/04/03125.25925.3225.36-815,462-0.05%
2024/04/0200.003725.2525.41-3715,418-0.24%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/290.625.240.725.2425.37-0.115,4150.00%
2024/03/281.725.592225.3625.46-20.315,210-0.13%
2024/03/271025.28324.8225.26714,9680.05%
2024/03/264.724.7422.324.6224.74-17.614,834-0.12%
2024/03/253.224.97124.9024.952.214,6140.02%
2024/03/2235.525.23725.3525.1328.414,5810.19%
2024/03/21725.60525.6125.62214,4280.01%
2024/03/2034.125.875125.7725.62-16.914,522-0.12%
2024/03/1911.125.51225.6825.719.114,1320.06%
2024/03/183724.9300.0025.143713,7780.27%
2024/03/1527.425.662625.4825.641.413,4430.01%
2024/03/1496.125.8000.0025.7196.112,6560.76%
2024/03/132425.981226.0426.421211,5930.10%
2024/03/12925.221625.1525.37-710,801-0.06%
2024/03/1120.124.62824.6324.6612.110,4140.12%
2024/03/0840.224.831224.9924.7428.29,9730.28%
2024/03/0711.424.273224.0724.57-20.69,239-0.22%
2024/03/0652.223.6600.0023.8652.28,7670.60%
2024/03/055023.48123.4623.60498,3010.59%
2024/03/047823.280.223.3123.3577.87,7261.01%
2024/02/2900.002022.7822.82-207,165-0.28%
2024/02/27422.73122.8022.7937,1130.04%
2024/02/26122.85122.7722.8707,0500.00%
2024/02/23222.7500.0022.6927,0200.03%
2024/02/20122.34122.4122.4106,9120.00%
2024/02/19522.232222.2022.34-176,853-0.25%
2024/02/16122.22122.2022.1706,8500.00%
2024/02/15322.07422.0622.11-16,852-0.01%
2024/02/051.921.9921.821.9622.08-19.96,864-0.29%
2024/01/30122.3200.0022.2716,9560.01%
2024/01/2900.00722.2922.33-77,038-0.10%
2024/01/26322.240.122.2422.162.97,0270.04%
2024/01/25222.26222.2322.2607,0210.00%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/180.221.8100.0021.760.27,0410.00%
2024/01/173.221.8400.0021.833.26,9940.05%
2024/01/1621.421.9000.0021.9321.46,9510.31%
2024/01/150.121.9800.0022.000.16,9270.00%
2024/01/121.121.9400.0021.921.16,9030.02%
2024/01/10021.96721.9321.95-76,922-0.10%
2024/01/091.221.982222.0321.99-20.96,925-0.30%
2024/01/0830.422.20122.2322.1129.46,8980.43%
2024/01/055.222.202222.2922.20-16.96,839-0.25%
2024/01/04222.1600.0022.2426,8210.03%
2024/01/034.222.2700.0022.224.26,7860.06%
2024/01/020.322.43122.3922.48-0.76,685-0.01%
2023/12/29122.4300.0022.4816,6040.02%
2023/12/28122.49722.5422.42-66,609-0.09%
2023/12/27222.5300.0022.5326,6140.03%
2023/12/26222.3700.0022.4726,6000.03%
2023/12/2500.002222.3422.38-226,503-0.34%
2023/12/21422.2100.0022.3046,4650.06%
2023/12/200.122.331222.3122.41-11.96,444-0.18%
2023/12/1900.001522.2522.30-156,411-0.23%
2023/12/18322.5000.0022.5736,3120.05%
2023/12/152123.203223.1423.14-116,196-0.18%
2023/12/14223.260.423.2423.311.66,0330.03%
2023/12/1300.00722.8122.88-76,110-0.11%
2023/12/123122.6000.0022.57316,3020.49%
2023/12/113.122.332522.3722.35-21.96,346-0.35%
2023/12/087.222.3100.0022.317.26,3780.11%
2023/12/07522.2000.0022.1856,4900.08%
2023/12/06222.169922.1822.22-976,715-1.44%
2023/12/057.221.9000.0022.067.26,8650.10%
2023/12/041921.99722.0322.01127,0960.17%
2023/12/017021.9100.0021.94707,3880.95%
2023/11/3045.121.7900.0021.8045.17,5000.60%
2023/11/292021.8000.0021.79207,6570.26%
2023/11/28621.6300.0021.6667,5650.08%
2023/11/271121.66721.5821.5547,4910.05%
2023/11/22221.54521.6021.60-37,336-0.04%
2023/11/21721.72121.7221.7267,2950.08%
2023/11/20421.5000.0021.5747,2620.06%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/162821.5900.0021.55287,2370.39%
2023/11/140.121.520.521.4921.54-0.57,209-0.01%
2023/11/134821.5600.0021.41487,1440.67%
2023/11/080.521.69121.6921.64-0.56,894-0.01%
2023/11/07121.230.921.3821.460.16,7860.00%
2023/11/0600.004921.1921.27-496,659-0.74%
2023/11/03120.86620.8820.89-56,526-0.08%
2023/10/26520.3100.0020.3556,3210.08%
2023/10/23020.4600.0020.3806,1610.00%
2023/10/20420.2600.0020.4646,1160.07%
2023/10/191420.4700.0020.55146,0580.23%
2023/10/181820.620.420.5820.5917.75,9950.29%
2023/10/17220.7700.0020.7625,9080.03%
2023/10/163.120.76520.8020.81-1.95,855-0.03%
2023/10/13420.8800.0020.8645,8120.07%
2023/10/113.220.97421.1420.95-0.95,719-0.01%
2023/10/06220.91221.0220.8605,6790.00%
2023/10/05520.99520.9620.9005,6140.00%
2023/10/04320.621020.7320.80-75,578-0.13%
2023/10/032.220.941021.0520.88-7.85,512-0.14%
2023/10/0200.00121.0821.09-15,432-0.02%
2023/09/2700.001220.3920.55-125,278-0.23%
2023/09/2625.120.6200.0020.3925.15,2400.48%
2023/09/253.220.5700.0020.633.25,1820.06%
2023/09/222.620.41520.4320.48-2.45,131-0.05%
2023/09/21620.3200.0020.3765,0810.12%
2023/09/20520.8000.0020.6454,9900.10%
2023/09/194.220.8200.0020.744.24,8610.09%
2023/09/1831.120.841020.8420.7321.14,6820.45%
2023/09/152621.602521.6421.6514,4210.02%
2023/09/142321.4410.221.4021.4312.84,0310.32%
2023/09/13221.0900.0021.1423,8420.05%
2023/09/12620.89121.0020.9253,6840.14%
2023/09/11620.81220.9420.9343,5150.11%
2023/09/081721.1700.0021.15173,1090.55%
2023/09/07821.2900.0021.2582,8540.28%
2023/09/0611.621.22121.3621.3610.62,4770.43%
2023/09/05820.811020.8120.96-21,922-0.10%
2023/09/041820.6700.0020.83181,6781.07%
2023/08/18320.5500.0020.3631,2660.24%
2023/08/15220.2500.0020.2321,2230.16%
2023/08/140.120.0500.0019.970.11,2350.01%
2023/08/100.119.9000.0019.850.11,2420.01%
2023/08/020.120.2000.0019.750.11,2350.01%
2023/08/010.120.4000.0020.360.11,2060.01%
2023/07/311521.0400.0020.45151,1911.26%
2023/07/2400.00219.7919.94-21,106-0.18%
2023/07/1300.00219.2219.14-21,012-0.20%
2023/07/1200.00118.7718.96-1974-0.10%
2023/07/07118.3800.0018.3819600.10%
2023/07/04118.6300.0018.8119230.11%
2023/07/030.218.630.118.6318.590.19080.01%
2023/06/270.118.2100.0018.160.18810.01%
2023/06/13118.7200.0018.7318090.12%
2023/06/020.218.2700.0018.150.27350.02%
2023/05/2500.00117.6017.65-1724-0.14%
2023/05/2200.00117.4617.46-1716-0.14%
2023/05/17216.9500.0017.0726950.29%
2023/05/040.616.7200.0016.690.67020.09%
2023/05/021.216.58016.5916.581.27150.16%
2023/04/27216.3100.0016.3627450.27%
2023/04/26016.2900.0016.2807590.00%
2023/04/24116.4100.0016.4217630.13%
2023/04/214.216.4600.0016.384.27630.55%
2023/04/18216.590.216.6016.561.87800.23%
2023/04/171.216.5700.0016.591.27820.15%
2023/04/13316.5600.0016.5137730.39%
2023/04/064.216.3300.0016.354.27620.55%
2023/03/31216.3500.0016.3527630.26%
2023/03/28216.2200.0016.1627630.26%
2023/03/2100.000.116.1616.13-0.1739-0.02%
2023/03/170.115.9700.0016.090.17450.01%
2023/03/15116.3900.0016.3917280.14%
2023/03/140.316.3200.0016.300.37430.04%
2023/03/06316.6000.0016.6737640.39%
2023/03/010.216.3900.0016.400.28850.02%
2023/02/08116.0800.0016.0818870.11%
2023/02/0700.00216.0216.04-2887-0.23%
2023/02/06515.9600.0015.9758870.56%
2023/02/02516.0300.0016.0358590.58%
2023/02/0100.001015.8015.84-10847-1.18%
2022/12/201015.2300.0015.06109081.10%
2022/11/3000.00215.2415.35-2918-0.22%
2022/11/1700.00214.8914.95-2875-0.23%
2022/11/0700.000.114.2814.31-0.11,259-0.01%
2022/11/02214.0000.0014.0322,2740.09%
2022/10/131.513.7700.0013.701.52,7770.05%
2022/10/120.413.9000.0013.910.42,8190.01%
2022/10/11214.2000.0013.9322,8650.07%
2022/10/07214.2600.0014.2422,9160.07%
2022/10/03113.9100.0013.9413,1420.03%
2022/09/301.414.0500.0014.031.43,1920.04%
2022/09/21214.8100.0014.7123,6430.05%
2022/08/30115.0600.0015.0416,1900.02%
2022/08/29114.9400.0014.9816,5310.02%
2022/08/17115.3200.0015.35111,6160.01%
2022/08/15115.3000.0015.28114,7150.01%
2022/08/12315.2500.0015.28317,1710.02%
2022/08/11215.1800.0015.24220,7690.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音