加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.093.126.0125.96-1.116,128-0.01%
2024/05/02125.792525.9025.90-2416,049-0.15%
2024/04/302225.882025.8725.78215,9740.01%
2024/04/29725.49325.6925.73415,8510.03%
2024/04/2600.000.125.2425.20-0.115,6730.00%
2024/04/241025.28125.0825.26915,6160.06%
2024/04/23124.601024.6424.72-915,642-0.06%
2024/04/22224.5200.0024.55215,6730.01%
2024/04/19324.6400.0024.64315,6370.02%
2024/04/172.124.87124.9425.031.115,4490.01%
2024/04/16624.8800.0024.79615,4590.04%
2024/04/1514825.3200.0025.3114815,3150.97% 大買/鉅額交易
2024/04/1200.001525.4425.42-1515,373-0.10%
2024/04/11325.2800.0025.38315,3880.02%
2024/04/10125.49325.4925.49-215,424-0.01%
2024/04/0900.00225.4025.51-215,497-0.01%
2024/04/08225.202.725.2525.29-0.715,5150.00%
2024/04/03325.222125.4125.36-1815,462-0.12%
2024/04/021025.2500.0025.411015,4180.06%
2024/04/01325.1800.0025.12315,3950.02%
2024/03/29225.215025.3625.37-4815,415-0.31%
2024/03/28225.5024.425.4925.46-22.415,210-0.15%
2024/03/27325.005.424.8425.26-2.414,968-0.02%
2024/03/263.624.851124.6324.74-7.414,834-0.05%
2024/03/256.124.9700.0024.956.114,6140.04%
2024/03/2212.125.241225.3625.130.114,5810.00%
2024/03/2111.225.62125.6725.6210.214,4280.07%
2024/03/201925.831225.6925.62714,5220.05%
2024/03/193225.5800.0025.713214,1320.23%
2024/03/1846.624.86324.9725.1443.613,7780.32%
2024/03/1522.125.70325.7625.6419.113,4430.14%
2024/03/1453.125.916925.7525.71-15.912,656-0.13%
2024/03/1322.525.971026.1526.4212.511,5930.11%
2024/03/1223.125.038525.0325.37-61.910,801-0.57%
2024/03/111324.6700.0024.661310,4140.12%
2024/03/0852.124.9119424.8524.74-141.99,973-1.42% 大賣/鉅額交易
2024/03/077524.1882.324.2024.57-7.39,239-0.08%
2024/03/0627523.8233.123.7523.86241.98,7672.76% 大買/鉅額交易
2024/03/053423.460.123.4823.6033.98,3010.41%
2024/03/047923.28423.3423.35757,7260.97%
2024/03/01822.8500.0022.8987,2090.11%
2024/02/290.222.81122.8522.82-0.87,165-0.01%
2024/02/276.322.8200.0022.796.37,1130.09%
2024/02/26722.82422.8322.8737,0500.04%
2024/02/231322.701922.7022.69-67,020-0.09%
2024/02/22522.6713.122.6922.74-8.16,962-0.12%
2024/02/21222.48622.5522.54-46,911-0.06%
2024/02/20422.39722.3922.41-36,912-0.04%
2024/02/19122.3200.0022.3416,8530.01%
2024/02/16422.1700.0022.1746,8500.06%
2024/02/1511.822.07322.0822.118.86,8520.13%
2024/02/05422.0100.0022.0846,8640.06%
2024/02/02222.1100.0022.1426,8590.03%
2024/02/01122.1900.0022.1916,8870.01%
2024/01/31922.16322.1522.1666,9260.09%
2024/01/3000.001022.3122.27-106,956-0.14%
2024/01/29222.27122.3022.3317,0380.01%
2024/01/26822.15322.1622.1657,0270.07%
2024/01/2400.001.222.2022.18-1.27,010-0.02%
2024/01/19121.76121.7921.8907,0270.00%
2024/01/180.221.7200.0021.760.27,0410.00%
2024/01/176.121.8000.0021.836.16,9940.09%
2024/01/16521.9100.0021.9356,9510.07%
2024/01/12121.93221.9121.92-16,903-0.01%
2024/01/11022.0000.0022.0006,8900.00%
2024/01/106.521.89121.9321.955.56,9220.08%
2024/01/095.321.99222.0121.993.36,9250.05%
2024/01/082822.13322.1722.11256,8980.36%
2024/01/05322.1900.0022.2036,8390.04%
2024/01/04822.16222.2022.2466,8210.09%
2024/01/03822.2700.0022.2286,7860.12%
2024/01/022822.3800.0022.48286,6850.42%
2023/12/29222.4800.0022.4826,6040.03%
2023/12/282022.48622.5322.42146,6090.21%
2023/12/27522.5400.0022.5356,6140.08%
2023/12/26622.4100.0022.4766,6000.09%
2023/12/25222.3100.0022.3826,5030.03%
2023/12/223.122.2600.0022.343.16,4890.05%
2023/12/21322.2500.0022.3036,4650.05%
2023/12/20322.3600.0022.4136,4440.05%
2023/12/1917.722.321022.2322.307.76,4110.12%
2023/12/1815.522.5300.0022.5715.56,3120.25%
2023/12/1533.423.1715.423.1923.14186,1960.29%
2023/12/1400.002.123.2523.31-2.16,033-0.03%
2023/12/13822.82422.8722.8846,1100.07%
2023/12/12522.42122.5122.5746,3020.06%
2023/12/111922.31122.3222.35186,3460.28%
2023/12/08322.35122.2722.3126,3780.03%
2023/12/0716.522.2200.0022.1816.56,4900.25%
2023/12/063222.191422.1822.22186,7150.27%
2023/12/052421.881.422.0022.0622.66,8650.33%
2023/12/042122.0300.0022.01217,0960.30%
2023/12/0145.421.8400.0021.9445.47,3880.61%
2023/11/301121.6900.0021.80117,5000.15%
2023/11/281321.5900.0021.66137,5650.17%
2023/11/2700.001021.6421.55-107,491-0.13%
2023/11/223.221.5800.0021.603.27,3360.04%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/200.121.4700.0021.570.17,2620.00%
2023/11/170.521.5000.0021.490.57,2150.01%
2023/11/160.121.5600.0021.550.17,2370.00%
2023/11/1500.001421.7821.58-147,236-0.19%
2023/11/142.121.4800.0021.542.17,2090.03%
2023/11/131.421.4200.0021.411.47,1440.02%
2023/11/10121.55521.5821.58-47,044-0.06%
2023/11/07121.394321.4221.46-426,786-0.62%
2023/11/0200.00120.6520.74-16,472-0.02%
2023/10/31320.3200.0020.2036,3890.05%
2023/10/30220.5100.0020.4626,3540.03%
2023/10/26220.4700.0020.3526,3210.03%
2023/10/20020.4000.0020.4606,1160.00%
2023/10/19320.4600.0020.5536,0580.05%
2023/10/18220.6200.0020.5925,9950.03%
2023/10/13320.9000.0020.8635,8120.05%
2023/10/12221.070.221.1421.091.95,7500.03%
2023/10/11120.9300.0020.9515,7190.02%
2023/10/0600.00320.9120.86-35,679-0.05%
2023/10/04120.701020.6020.80-95,578-0.16%
2023/10/032.120.9000.0020.882.15,5120.04%
2023/10/0200.00121.0821.09-15,432-0.02%
2023/09/26520.5100.0020.3955,2400.10%
2023/09/251020.61020.6820.63105,1820.19%
2023/09/22020.3900.0020.4805,1310.00%
2023/09/21520.3800.0020.3755,0810.10%
2023/09/2000.00220.7620.64-24,990-0.04%
2023/09/19320.8800.0020.7434,8610.06%
2023/09/18920.8500.0020.7394,6820.19%
2023/09/151121.6210.121.6521.6514,4210.02%
2023/09/143021.33821.3621.43224,0310.55%
2023/09/133021.08121.0621.14293,8420.76%
2023/09/121720.98121.0020.92163,6840.43%
2023/09/1125.120.913.120.8620.93223,5150.62%
2023/09/08321.200.121.2521.152.93,1090.09%
2023/09/071121.3700.0021.25112,8540.39%
2023/09/0660.121.3200.0021.3660.12,4772.43%
2023/09/053.120.8700.0020.963.11,9220.16%
2023/09/04720.6700.0020.8371,6780.42%
2023/08/2900.000.220.5820.54-0.21,462-0.01%
2023/08/250.220.6700.0020.440.21,4350.01%
2023/08/04219.6800.0019.9621,2460.16%
2023/07/274020.2500.0020.22401,1513.47%
2023/07/1200.00118.9618.96-1974-0.10%
2023/07/0500.00518.7018.77-5930-0.54%
2023/06/2000.00518.1918.28-5864-0.58%
2023/06/1600.00118.4018.44-1853-0.12%
2023/06/15118.8900.0018.9018240.12%
2023/06/14118.8000.0018.7817990.13%
2023/06/0800.00518.4218.30-5809-0.62%
2023/06/02218.1700.0018.1527350.27%
2023/05/29617.9200.0017.9167220.83%
2023/05/1900.00517.3917.42-5709-0.70%
2023/05/1200.001016.7516.76-10679-1.47%
2023/05/0800.002016.7316.72-20674-2.96%
2023/03/2200.00716.2416.26-7748-0.93%
2023/03/21716.144516.1116.13-38739-5.14%
2023/03/164515.970.215.9615.9344.87476.00%
2023/03/151016.344516.3416.39-35728-4.81%
2023/03/10516.6100.0016.5557290.69%
2023/03/0920.216.7700.0016.7420.27472.70%
2023/03/081516.7500.0016.78157691.95%
2023/03/07516.7500.0016.8157700.65%
2023/03/03316.5200.0016.5437670.39%
2023/03/01216.2700.0016.4028850.23%
2023/02/243016.3900.0016.39308753.43%
2022/12/3000.001015.1915.18-10820-1.22%
2022/12/05315.5100.0015.5039520.32%
2022/12/02715.4700.0015.4679460.74%
2022/11/2500.000.115.2615.13-0.1932-0.01%
2022/11/1600.0010.314.9714.90-10.3910-1.14%
2022/10/120.113.9200.0013.910.12,8190.00%
2022/09/300.214.0500.0014.030.23,1920.01%
2022/09/280.114.1600.0014.040.13,3050.00%
2022/09/23114.5700.0014.5913,4940.03%
2022/09/16114.8800.0014.8513,9720.03%
2022/09/14114.8900.0014.8814,2440.02%
2022/09/07114.6600.0014.6714,8420.02%
2022/09/02314.8900.0014.8635,4660.05%
2022/09/01114.8900.0014.9415,7100.02%
2022/08/30114.9700.0015.0416,1900.02%
2022/08/17315.3400.0015.35311,6160.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音