加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291525.601725.6925.73-215,851-0.01%
2024/04/2500.005025.0025.13-5015,614-0.32%
2024/04/24425.022425.1825.26-2015,616-0.13%
2024/04/235024.7700.0024.725015,6420.32%
2024/04/220.124.65424.6124.55-3.915,673-0.03%
2024/04/19324.581224.7224.64-915,637-0.06%
2024/04/1800.00225.0325.11-215,451-0.01%
2024/04/175.124.96224.9325.033.115,4490.02%
2024/04/1633.424.7400.0024.7933.415,4590.22%
2024/04/150.125.30225.3425.31-1.915,315-0.01%
2024/04/121.325.43225.4525.42-0.715,3730.00%
2024/04/11125.25625.3425.38-515,388-0.03%
2024/04/1000.004125.4925.49-4115,424-0.27%
2024/04/09125.451.225.4925.51-0.215,4970.00%
2024/04/08225.22125.2425.29115,5150.01%
2024/04/03225.371225.3525.36-1015,462-0.06%
2024/04/02225.241625.3725.41-1415,418-0.09%
2024/04/011625.125025.1825.12-3415,395-0.22%
2024/03/2937.225.232325.3725.3714.215,4150.09%
2024/03/2800.005725.6425.46-5715,210-0.37%
2024/03/27225.141124.9925.26-914,968-0.06%
2024/03/2617.424.672224.8024.74-4.714,834-0.03%
2024/03/2512.224.9914.225.0424.95-214,614-0.01%
2024/03/2258.225.1614425.1725.13-85.814,581-0.59% 大賣/
2024/03/2111.225.672025.6225.62-8.814,428-0.06%
2024/03/20120.526.11725.7325.62113.514,5220.78% 大買/鉅額交易
2024/03/19155.325.7012925.7125.7126.314,1320.19% 大買/大賣/
2024/03/1845.124.941724.8625.1428.113,7780.20%
2024/03/1548.125.683725.6025.6411.113,4430.08%
2024/03/147625.833225.7125.714412,6560.35%
2024/03/135526.0172.326.1226.42-17.311,593-0.15%
2024/03/1218825.351625.1525.3717210,8011.59% 大買/鉅額交易
2024/03/112824.6000.0024.662810,4140.27%
2024/03/083424.811824.9724.74169,9730.16%
2024/03/07120.524.3525.624.1924.5794.99,2391.03% 大買/
2024/03/063523.781023.7723.86258,7670.29%
2024/03/0511923.43723.5623.601128,3011.35% 大買/鉅額交易
2024/03/04235.523.282523.3123.35210.57,7262.72% 大買/鉅額交易
2024/03/01822.885.322.9122.892.87,2090.04%
2024/02/29322.772022.8422.82-177,165-0.24%
2024/02/271322.83522.8122.7987,1130.11%
2024/02/2600.00722.8322.87-77,050-0.10%
2024/02/23322.7500.0022.6937,0200.04%
2024/02/222.522.71122.7322.741.56,9620.02%
2024/02/2100.00322.5222.54-36,911-0.04%
2024/02/2000.001022.4022.41-106,912-0.14%
2024/02/190.522.24922.2522.34-8.56,853-0.12%
2024/02/1600.001622.2222.17-166,850-0.23%
2024/02/151322.10222.0622.11116,8520.16%
2024/02/0500.00321.9922.08-36,864-0.04%
2024/02/0217.222.1300.0022.1417.26,8590.25%
2024/01/29022.26822.2922.33-87,038-0.11%
2024/01/260.122.20122.2422.16-0.97,027-0.01%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/24222.20522.2022.18-37,010-0.04%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/190.121.80521.7821.89-4.97,027-0.07%
2024/01/186.121.75221.7621.764.17,0410.06%
2024/01/171.221.86221.8921.83-0.86,994-0.01%
2024/01/162.321.86321.8021.93-0.76,951-0.01%
2024/01/15122.00321.9922.00-26,927-0.03%
2024/01/1210.521.9200.0021.9210.56,9030.15%
2024/01/111.121.962.521.9522.00-1.46,890-0.02%
2024/01/101.921.8800.0021.951.96,9220.03%
2024/01/095.422.03522.0521.990.46,9250.01%
2024/01/084.122.15522.1222.11-0.96,898-0.01%
2024/01/051.122.2500.0022.201.16,8390.02%
2024/01/042.222.20622.2022.24-3.86,821-0.06%
2024/01/0325.422.2600.0022.2225.46,7860.37%
2024/01/022.122.3600.0022.482.16,6850.03%
2023/12/2900.00122.4722.48-16,604-0.02%
2023/12/28422.50322.4622.4216,6090.02%
2023/12/275.522.5400.0022.535.56,6140.08%
2023/12/26622.3800.0022.4766,6000.09%
2023/12/25422.361022.3522.38-66,503-0.09%
2023/12/22322.2700.0022.3436,4890.05%
2023/12/212.422.2300.0022.302.46,4650.04%
2023/12/20822.36222.4022.4166,4440.09%
2023/12/195.622.264022.2922.30-34.46,411-0.54%
2023/12/181422.52522.5122.5796,3120.14%
2023/12/152023.19423.2123.14166,1960.26%
2023/12/141023.201123.2223.31-16,033-0.02%
2023/12/1335.422.8100.0022.8835.46,1100.58%
2023/12/122122.553.222.5522.5717.86,3020.28%
2023/12/112622.32222.3022.35246,3460.38%
2023/12/0813.122.30522.3022.318.16,3780.13%
2023/12/07622.22722.2722.18-16,490-0.02%
2023/12/061122.17522.1622.2266,7150.09%
2023/12/051721.922.821.9722.0614.26,8650.21%
2023/12/043022.02621.9822.01247,0960.34%
2023/12/011021.8000.0021.94107,3880.14%
2023/11/30521.71521.8421.8007,5000.00%
2023/11/2900.00221.7921.79-27,657-0.03%
2023/11/28121.67821.6721.66-77,565-0.09%
2023/11/271521.64321.6421.55127,4910.16%
2023/11/24021.6200.0021.6307,3850.00%
2023/11/22721.5800.0021.6077,3360.10%
2023/11/2100.002121.7221.72-217,295-0.29%
2023/11/201221.521021.4721.5727,2620.03%
2023/11/1710.521.51421.5121.496.57,2150.09%
2023/11/16521.56321.5621.5527,2370.03%
2023/11/150.121.5800.0021.580.17,2360.00%
2023/11/14121.45121.4721.5407,2090.00%
2023/11/13121.5000.0021.4117,1440.01%
2023/11/10321.5800.0021.5837,0440.04%
2023/11/09121.55521.6221.68-46,980-0.06%
2023/11/08021.561321.6521.64-136,894-0.19%
2023/11/0700.003.121.2221.46-3.16,786-0.05%
2023/11/061021.192221.2521.27-126,659-0.18%
2023/11/0300.000.120.9020.89-0.16,5260.00%
2023/11/01120.3000.0020.4116,4300.02%
2023/10/3113.720.26820.1920.205.76,3890.09%
2023/10/30120.45120.5020.4606,3540.00%
2023/10/27820.4400.0020.4386,3220.13%
2023/10/261620.3700.0020.35166,3210.25%
2023/10/2400.00320.4920.61-36,211-0.05%
2023/10/201.120.2700.0020.461.16,1160.02%
2023/10/19520.46220.4920.5536,0580.05%
2023/10/1815.320.6000.0020.5915.35,9950.26%
2023/10/1600.00120.7620.81-15,855-0.02%
2023/10/12121.0300.0021.0915,7500.02%
2023/10/06620.8800.0020.8665,6790.11%
2023/10/04120.6300.0020.8015,5780.02%
2023/10/02121.071121.0021.09-105,432-0.18%
2023/09/28320.751120.6820.75-85,326-0.15%
2023/09/27320.4800.0020.5535,2780.06%
2023/09/26420.4500.0020.3945,2400.08%
2023/09/21520.33120.3920.3745,0810.08%
2023/09/20720.70520.6220.6424,9900.04%
2023/09/19420.81520.7420.74-14,861-0.02%
2023/09/183120.80320.9120.73284,6820.60%
2023/09/1522.721.64721.6421.6515.74,4210.35%
2023/09/14821.355.521.3621.432.54,0310.06%
2023/09/133421.0500.0021.14343,8420.88%
2023/09/12420.9300.0020.9243,6840.11%
2023/09/113420.9300.0020.93343,5150.97%
2023/09/0829.221.19521.1121.1524.23,1090.78%
2023/09/073921.3012.321.3521.2526.72,8540.94%
2023/09/0655.321.26121.2621.3654.32,4772.19%
2023/09/052820.8900.0020.96281,9221.46%
2023/09/044820.6900.0020.83481,6782.86%
2023/09/01520.6500.0020.6151,4280.35%
2023/08/3100.002.120.6020.71-2.11,411-0.15%
2023/08/3000.00120.6820.67-11,427-0.07%
2023/08/2900.001020.5220.54-101,462-0.68%
2023/08/282.720.3900.0020.402.71,4490.19%
2023/08/25220.5200.0020.4421,4350.14%
2023/08/23120.5300.0020.5511,3950.07%
2023/08/21220.32120.3120.3011,3010.08%
2023/08/18420.3900.0020.3641,2660.32%
2023/08/160.720.3000.0020.440.71,2210.06%
2023/08/14119.9300.0019.9711,2350.08%
2023/08/10219.92420.0119.85-21,242-0.16%
2023/08/092.720.2500.0020.222.71,2400.22%
2023/08/08120.3300.0020.3411,2470.08%
2023/08/02319.7800.0019.7531,2350.24%
2023/08/01220.3600.0020.3621,2060.17%
2023/07/31520.5800.0020.4551,1910.42%
2023/07/280.720.4900.0020.600.71,1630.06%
2023/07/27120.2500.0020.2211,1510.09%
2023/07/2600.00120.1420.15-11,141-0.09%
2023/07/25219.9800.0020.0721,1250.18%
2023/07/24119.8800.0019.9411,1060.09%
2023/07/21119.5000.0019.6611,0920.09%
2023/07/180.919.3700.0019.420.91,0570.09%
2023/07/14219.251019.2719.36-81,033-0.77%
2023/07/13119.10619.3319.14-51,012-0.49%
2023/07/12118.8900.0018.9619740.10%
2023/07/070.618.4100.0018.380.69600.06%
2023/07/06318.7600.0018.5939470.32%
2023/07/05118.8200.0018.7719300.11%
2023/06/270.818.3300.0018.160.88810.09%
2023/06/26118.3700.0018.3618780.11%
2023/06/201218.2800.0018.28128641.39%
2023/06/190.818.4300.0018.320.88610.09%
2023/06/16218.5900.0018.4428530.23%
2023/06/15418.8800.0018.9048240.49%
2023/06/12318.5500.0018.5537970.38%
2023/06/08118.3700.0018.3018090.12%
2023/06/0700.00118.3818.40-1781-0.13%
2023/06/060.818.2500.0018.240.87730.11%
2023/06/05118.2000.0018.2717530.13%
2023/05/300.817.9700.0017.910.87200.12%
2023/05/2300.00217.5017.51-2716-0.28%
2023/05/180.717.2100.0017.230.77060.09%
2023/05/080.916.7300.0016.720.96740.13%
2023/04/280.916.4800.0016.480.97380.12%
2023/04/2600.00316.2416.28-3759-0.39%
2023/04/20216.5500.0016.4727740.26%
2023/04/180.916.6000.0016.560.97800.12%
2023/04/17716.6000.0016.5977820.89%
2023/04/07216.4300.0016.4027640.26%
2023/04/060.916.3000.0016.350.97620.12%
2023/03/30316.3100.0016.3237650.39%
2023/03/270.916.2400.0016.220.97620.12%
2023/03/2400.00116.2116.24-1758-0.13%
2023/03/17115.9500.0016.0917450.13%
2023/03/1400.00216.3016.30-2743-0.27%
2023/03/07116.7600.0016.8117700.13%
2023/03/060.916.6700.0016.670.97640.12%
2023/03/010.916.3400.0016.400.98850.10%
2023/02/170.916.1900.0016.150.99040.10%
2023/02/082.916.0900.0016.082.98870.33%
2023/01/1700.00215.4815.49-2809-0.25%
2022/12/0900.002415.2515.26-24947-2.53%
2022/12/06215.4000.0015.3529620.21%
2022/12/012415.5000.0015.47249452.54%
2022/11/1400.00214.8614.87-2951-0.21%
2022/11/07014.3000.0014.3101,2590.00%
2022/10/13013.7900.0013.7002,7770.00%
2022/09/27114.2400.0014.2913,3450.03%
2022/09/26314.31114.3714.3123,4250.06%
2022/09/07214.6800.0014.6724,8420.04%
2022/09/06114.8200.0014.8415,0060.02%
2022/09/02214.9100.0014.8625,4660.04%
2022/08/31115.0700.0015.0715,8780.02%
2022/08/29114.9600.0014.9816,5310.02%
2022/08/25115.1200.0015.1717,2170.01%
2022/08/24215.1100.0015.1027,6970.03%
2022/08/2300.003615.1915.14-368,266-0.44%
2022/08/1700.00115.3215.35-111,616-0.01%
2022/08/16115.3000.0015.31113,0240.01%
2022/08/151815.3100.0015.281814,7150.12%
2022/08/12615.2700.0015.28617,1710.03%
2022/08/111215.2200.0015.241220,7690.06%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音