加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08526.5300.0026.51516,4460.03%
2024/05/071.126.42126.4326.500.116,3930.00%
2024/05/06426.45226.2726.46216,3020.01%
2024/05/02625.8900.0025.90616,0490.04%
2024/04/3000.001125.8525.78-1115,974-0.07%
2024/04/29125.5500.0025.73115,8510.01%
2024/04/2600.001125.1925.20-1115,673-0.07%
2024/04/25125.1300.0025.13115,6140.01%
2024/04/2400.00225.1825.26-215,616-0.01%
2024/04/2200.003024.6224.55-3015,673-0.19%
2024/04/192.124.6200.0024.642.115,6370.01%
2024/04/16524.819824.9024.79-9315,459-0.60%
2024/04/15025.30225.2525.31-215,315-0.01%
2024/04/1200.001025.5025.42-1015,373-0.07%
2024/04/1100.00525.2925.38-515,388-0.03%
2024/04/1000.00325.5025.49-315,424-0.02%
2024/04/0900.00425.4725.51-415,497-0.03%
2024/04/02525.35125.3325.41415,4180.03%
2024/04/01325.142625.1925.12-2315,395-0.15%
2024/03/2900.001025.2325.37-1015,415-0.06%
2024/03/27524.872125.2725.26-1614,968-0.11%
2024/03/26724.46724.5724.74014,8340.00%
2024/03/253.624.98125.0024.952.614,6140.02%
2024/03/221525.23525.2325.131014,5810.07%
2024/03/21125.6500.0025.62114,4280.01%
2024/03/20125.601325.8425.62-1214,522-0.08%
2024/03/19425.53525.7025.71-114,132-0.01%
2024/03/1826.624.9100.0025.1426.613,7780.19%
2024/03/1517.225.66425.6625.6413.213,4430.10%
2024/03/1430.325.832025.7625.7110.312,6560.08%
2024/03/13126.005426.0426.42-5311,593-0.46%
2024/03/12925.33424.7525.37510,8010.05%
2024/03/1113.424.6200.0024.6613.410,4140.13%
2024/03/08825.03724.8524.7419,9730.01%
2024/03/072.924.131424.2124.57-11.19,239-0.12%
2024/03/064123.68123.8523.86408,7670.46%
2024/03/05146.423.5200.0023.60146.48,3011.76% 大買/鉅額交易
2024/03/04823.32923.3223.35-17,726-0.01%
2024/03/01322.791022.9222.89-77,209-0.10%
2024/02/2900.001022.8622.82-107,165-0.14%
2024/02/27222.8000.0022.7927,1130.03%
2024/02/23322.74122.7022.6927,0200.03%
2024/02/22122.66222.6822.74-16,962-0.01%
2024/02/21222.55922.5122.54-76,911-0.10%
2024/02/19122.2900.0022.3416,8530.01%
2024/02/16222.2000.0022.1726,8500.03%
2024/02/151.122.070.522.0822.110.76,8520.01%
2024/02/05622.03222.0322.0846,8640.06%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/01122.1700.0022.1916,8870.01%
2024/01/31522.1600.0022.1656,9260.07%
2024/01/30522.2700.0022.2756,9560.07%
2024/01/260.122.1900.0022.160.17,0270.00%
2024/01/2300.00222.1022.14-27,016-0.03%
2024/01/2200.00121.9922.05-17,031-0.01%
2024/01/16221.8300.0021.9326,9510.03%
2024/01/11121.952221.9422.00-216,890-0.30%
2024/01/091.522.0300.0021.991.56,9250.02%
2024/01/081.122.1300.0022.111.16,8980.02%
2024/01/04522.1900.0022.2456,8210.07%
2024/01/03622.2100.0022.2266,7860.09%
2024/01/02322.3400.0022.4836,6850.04%
2023/12/29322.3800.0022.4836,6040.05%
2023/12/28222.4800.0022.4226,6090.03%
2023/12/27222.5200.0022.5326,6140.03%
2023/12/2600.002022.4022.47-206,600-0.30%
2023/12/252022.371122.3422.3896,5030.14%
2023/12/221.122.2700.0022.341.16,4890.02%
2023/12/21222.3000.0022.3026,4650.03%
2023/12/1930.322.22122.2322.3029.36,4110.46%
2023/12/186.322.4900.0022.576.36,3120.10%
2023/12/151723.1400.0023.14176,1960.27%
2023/12/14123.151523.2323.31-146,033-0.23%
2023/12/134622.8300.0022.88466,1100.75%
2023/12/1200.004622.5722.57-466,302-0.73%
2023/12/114822.3000.0022.35486,3460.76%
2023/12/081022.314822.3022.31-386,378-0.60%
2023/12/07122.2500.0022.1816,4900.02%
2023/12/05121.9000.0022.0616,8650.01%
2023/12/044822.0400.0022.01487,0960.68%
2023/11/30121.6900.0021.8017,5000.01%
2023/11/2900.000.221.8021.79-0.27,6570.00%
2023/11/27321.5500.0021.5537,4910.04%
2023/11/24521.6200.0021.6357,3850.07%
2023/11/21621.721021.7321.72-47,295-0.05%
2023/11/161.121.5200.0021.551.17,2370.02%
2023/11/15121.7300.0021.5817,2360.01%
2023/11/130.121.4900.0021.410.17,1440.00%
2023/11/100.121.6100.0021.580.17,0440.00%
2023/11/07221.411021.4421.46-86,786-0.12%
2023/11/0600.004.121.2721.27-4.16,659-0.06%
2023/11/03120.89820.8620.89-76,526-0.11%
2023/11/01520.31120.3520.4146,4300.06%
2023/10/311.120.2000.0020.201.16,3890.02%
2023/10/30120.4700.0020.4616,3540.02%
2023/10/26220.3900.0020.3526,3210.03%
2023/10/25520.6500.0020.7056,2360.08%
2023/10/240.320.47120.4520.61-0.86,211-0.01%
2023/10/23120.4300.0020.3816,1610.02%
2023/10/192.120.4600.0020.552.16,0580.03%
2023/10/180.220.6300.0020.590.25,9950.00%
2023/10/17520.80520.9220.7605,9080.00%
2023/10/16120.7900.0020.8115,8550.02%
2023/10/134.120.8800.0020.864.15,8120.07%
2023/10/1200.00721.0521.09-75,750-0.12%
2023/10/05520.91120.9920.9045,6140.07%
2023/10/0400.001120.6320.80-115,578-0.20%
2023/10/03420.97620.9120.88-25,512-0.04%
2023/10/021421.091421.0621.0905,4320.00%
2023/09/268.120.4500.0020.398.15,2400.15%
2023/09/251.120.5500.0020.631.15,1820.02%
2023/09/22220.4200.0020.4825,1310.04%
2023/09/21420.3600.0020.3745,0810.08%
2023/09/201620.6300.0020.64164,9900.32%
2023/09/19620.8400.0020.7464,8610.12%
2023/09/181020.7800.0020.73104,6820.21%
2023/09/152221.62421.5521.65184,4210.41%
2023/09/142721.3700.0021.43274,0310.67%
2023/09/13121.0000.0021.1413,8420.03%
2023/09/12220.83220.8820.9203,6840.00%
2023/09/112920.9400.0020.93293,5150.82%
2023/09/08821.12221.2221.1563,1090.19%
2023/09/07821.30121.3921.2572,8540.25%
2023/09/06921.2700.0021.3692,4770.36%
2023/09/05620.77420.8620.9621,9220.10%
2023/09/04720.6600.0020.8371,6780.42%
2023/09/011720.6600.0020.61171,4281.19%
2023/08/30320.6900.0020.6731,4270.21%
2023/08/28320.33320.4620.4001,4490.00%
2023/08/24320.79320.9320.7101,4210.00%
2023/08/2200.00320.4520.40-31,386-0.22%
2023/08/18320.3200.0020.3631,2660.24%
2023/08/1400.00619.9719.97-61,235-0.49%
2023/08/10119.880.519.8619.850.51,2420.04%
2023/08/0900.00120.2420.22-11,240-0.08%
2023/08/040.519.9700.0019.960.51,2460.04%
2023/07/27220.2600.0020.2221,1510.17%
2023/07/210.219.4900.0019.660.21,0920.02%
2023/07/1300.000.119.2919.14-0.11,012-0.01%
2023/07/072.118.3800.0018.382.19600.22%
2023/06/16218.4000.0018.4428530.23%
2023/06/15218.84318.8318.90-1824-0.12%
2023/06/13118.7100.0018.7318090.12%
2023/06/12318.52118.6018.5527970.25%
2023/06/09118.4300.0018.5317980.13%
2023/05/2900.00117.9017.91-1722-0.14%
2023/05/25117.6300.0017.6517240.14%
2023/05/23517.5700.0017.5157160.70%
2023/05/2200.00317.4717.46-3716-0.42%
2023/05/0500.00116.7416.70-1696-0.14%
2023/04/13316.54616.5316.51-3773-0.39%
2023/04/06316.3800.0016.3537620.39%
2023/03/23116.3000.0016.2817550.13%
2023/03/15216.3600.0016.3927280.27%
2023/03/1300.00216.4216.44-2740-0.27%
2023/03/10116.5600.0016.5517290.14%
2023/03/07316.7600.0016.8137700.39%
2023/03/03216.5400.0016.5427670.26%
2023/03/0100.00316.3516.40-3885-0.34%
2023/02/21316.2200.0016.2638790.34%
2023/02/1600.00216.2016.12-2906-0.22%
2023/02/0800.000.116.0916.08-0.1887-0.01%
2023/02/060.116.01115.9515.97-0.9887-0.10%
2023/01/3000.00215.7215.72-2823-0.24%
2023/01/13115.4300.0015.3718070.12%
2022/12/2600.00115.2115.22-1857-0.12%
2022/11/25115.1800.0015.1319320.11%
2022/11/2300.001.115.1815.13-1.1896-0.13%
2022/10/21113.80113.8613.7702,5430.00%
2022/09/27114.2800.0014.2913,3450.03%
2022/09/190.114.8800.0014.830.13,8470.00%
2022/09/14114.9000.0014.8814,2440.02%
2022/09/070.114.7000.0014.670.14,8420.00%
2022/08/31115.02515.0515.07-45,878-0.07%
2022/08/2600.00515.2215.19-56,799-0.07%
2022/08/2500.00515.1715.17-57,217-0.07%
2022/08/23215.1600.0015.1428,2660.02%
2022/08/1900.001015.3515.33-109,623-0.10%
2022/08/180.115.331015.3015.31-9.910,445-0.09%
2022/08/17115.3300.0015.35111,6160.01%
2022/08/12115.3000.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音