加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03626.10626.2125.96016,1280.00%
2024/05/022.225.853.325.8625.90-1.116,049-0.01%
2024/04/30225.84625.8925.78-415,974-0.03%
2024/04/290.525.691125.6525.73-10.515,851-0.07%
2024/04/26225.23125.3025.20115,6730.01%
2024/04/250.325.16525.1825.13-4.715,614-0.03%
2024/04/24225.0200.0025.26215,6160.01%
2024/04/2300.00124.7724.72-115,642-0.01%
2024/04/1911.424.6600.0024.6411.415,6370.07%
2024/04/170.324.92624.9625.03-5.715,449-0.04%
2024/04/1617.124.831224.7524.795.115,4590.03%
2024/04/151.225.340.125.3425.311.115,3150.01%
2024/04/120.225.3700.0025.420.215,3730.00%
2024/04/11125.251225.3325.38-1115,388-0.07%
2024/04/10325.47625.5025.49-315,424-0.02%
2024/04/090.125.442025.4225.51-19.915,497-0.13%
2024/04/08425.232425.2525.29-2015,515-0.13%
2024/04/031.325.26825.3725.36-6.715,462-0.04%
2024/04/020.325.281025.2625.41-9.715,418-0.06%
2024/04/01925.2000.0025.12915,3950.06%
2024/03/299.325.23225.1925.377.315,4150.05%
2024/03/28625.48525.4425.46115,2100.01%
2024/03/273724.94624.8625.263114,9680.21%
2024/03/261624.71324.6924.741314,8340.09%
2024/03/25425.053024.9124.95-2614,614-0.18%
2024/03/2225.125.1300.0025.1325.114,5810.17%
2024/03/21525.741725.6125.62-1214,428-0.08%
2024/03/2019.525.962625.9225.62-6.514,522-0.05%
2024/03/1916.525.519.425.7125.717.114,1320.05%
2024/03/1813.724.90224.8825.1411.713,7780.08%
2024/03/1577.525.752525.6225.6452.513,4430.39%
2024/03/1458.825.885226.2025.716.812,6560.05%
2024/03/136326.263926.0026.422411,5930.21%
2024/03/121525.34725.2925.37810,8010.07%
2024/03/114424.65624.6424.663810,4140.36%
2024/03/0883.624.89625.0024.7477.69,9730.78%
2024/03/072424.204524.2124.57-219,239-0.23%
2024/03/0673.123.773.123.8423.86708,7670.80%
2024/03/05723.4800.0023.6078,3010.08%
2024/03/042023.26223.3823.35187,7260.23%
2024/03/0100.004.222.9122.89-4.27,209-0.06%
2024/02/278.422.7600.0022.798.47,1130.12%
2024/02/2600.00122.7822.87-17,050-0.01%
2024/02/234.122.8100.0022.694.17,0200.06%
2024/02/2200.00122.7122.74-16,962-0.01%
2024/02/2100.000.922.5222.54-0.96,911-0.01%
2024/02/201022.3867.522.3822.41-57.56,912-0.83%
2024/02/16422.1900.0022.1746,8500.06%
2024/02/15122.0800.0022.1116,8520.01%
2024/02/053.522.0100.0022.083.56,8640.05%
2024/02/01122.1400.0022.1916,8870.01%
2024/01/31022.1700.0022.1606,9260.00%
2024/01/30022.3200.0022.2706,9560.00%
2024/01/2900.00222.2622.33-27,038-0.03%
2024/01/265.122.201522.2022.16-9.97,027-0.14%
2024/01/250.822.2500.0022.260.87,0210.01%
2024/01/220.122.0400.0022.050.17,0310.00%
2024/01/19021.7800.0021.8907,0270.00%
2024/01/170.321.8900.0021.830.36,9940.00%
2024/01/16121.8300.0021.9316,9510.01%
2024/01/156522.0300.0022.00656,9270.94%
2024/01/121.421.940.321.9321.921.16,9030.02%
2024/01/112.321.9300.0022.002.36,8900.03%
2024/01/100.421.941021.8521.95-9.66,922-0.14%
2024/01/097.122.01321.9621.994.16,9250.06%
2024/01/08622.2300.0022.1166,8980.09%
2024/01/05422.19522.2222.20-16,839-0.01%
2024/01/040.122.2000.0022.240.16,8210.00%
2024/01/03222.2000.0022.2226,7860.03%
2024/01/021.622.4000.0022.481.66,6850.02%
2023/12/29122.440.122.4522.480.96,6040.01%
2023/12/28222.521.222.5022.420.86,6090.01%
2023/12/271222.5100.0022.53126,6140.18%
2023/12/26122.35122.5122.4706,6000.00%
2023/12/25722.3500.0022.3876,5030.11%
2023/12/21222.1800.0022.3026,4650.03%
2023/12/20022.4200.0022.4106,4440.00%
2023/12/192022.261222.4122.3086,4110.13%
2023/12/183.122.581122.4722.57-86,312-0.13%
2023/12/1535.123.16523.2423.1430.16,1960.48%
2023/12/141.223.162.323.2223.31-1.16,033-0.02%
2023/12/131222.741022.8422.8826,1100.03%
2023/12/12022.47222.5822.57-26,302-0.03%
2023/12/11122.301222.2922.35-116,346-0.17%
2023/12/08822.3100.0022.3186,3780.13%
2023/12/071.122.1900.0022.181.16,4900.02%
2023/12/061022.16222.2322.2286,7150.12%
2023/12/050.121.9300.0022.060.16,8650.00%
2023/12/04222.0100.0022.0127,0960.03%
2023/12/0110.221.8400.0021.9410.27,3880.14%
2023/11/30021.7800.0021.8007,5000.00%
2023/11/291521.7600.0021.79157,6570.20%
2023/11/28021.671021.6121.66-107,565-0.13%
2023/11/27521.5700.0021.5557,4910.07%
2023/11/24121.6200.0021.6317,3850.01%
2023/11/225.321.5600.0021.605.37,3360.07%
2023/11/2100.00221.7021.72-27,295-0.03%
2023/11/20121.5600.0021.5717,2620.01%
2023/11/172.321.53221.5321.490.37,2150.00%
2023/11/16121.5100.0021.5517,2370.01%
2023/11/150.221.62221.7521.58-1.87,236-0.02%
2023/11/14021.55221.5521.54-27,209-0.03%
2023/11/13121.5500.0021.4117,1440.01%
2023/11/10121.571121.5621.58-107,044-0.14%
2023/11/09021.65221.6721.68-26,980-0.03%
2023/11/080.321.678.121.6321.64-7.86,894-0.11%
2023/11/074.121.24221.3621.462.16,7860.03%
2023/11/0600.002921.2321.27-296,659-0.44%
2023/11/0300.00520.8820.89-56,526-0.08%
2023/11/02020.6900.0020.7406,4720.00%
2023/11/01520.3300.0020.4156,4300.08%
2023/10/261220.3600.0020.35126,3210.19%
2023/10/231.120.4200.0020.381.16,1610.02%
2023/10/191.120.48120.4620.550.16,0580.00%
2023/10/181.420.5900.0020.591.45,9950.02%
2023/10/1700.00220.8420.76-25,908-0.03%
2023/10/134.120.8200.0020.864.15,8120.07%
2023/10/1100.002.121.0520.95-2.15,719-0.04%
2023/10/0500.001320.9720.90-135,614-0.23%
2023/10/045.220.6800.0020.805.25,5780.09%
2023/10/035.220.9600.0020.885.25,5120.09%
2023/09/261.120.4300.0020.391.15,2400.02%
2023/09/25520.6600.0020.6355,1820.10%
2023/09/2200.00420.1620.48-45,131-0.08%
2023/09/212.220.34420.4620.37-1.85,081-0.04%
2023/09/20420.7400.0020.6444,9900.08%
2023/09/191.120.7600.0020.741.14,8610.02%
2023/09/1812.120.841020.8220.732.14,6820.04%
2023/09/151721.6434.621.6121.65-17.64,421-0.40%
2023/09/141121.3810621.3721.43-954,031-2.36% 大賣/
2023/09/131121.0100.0021.14113,8420.29%
2023/09/12220.9400.0020.9223,6840.05%
2023/09/114.620.9300.0020.934.63,5150.13%
2023/09/0858.521.1600.0021.1558.53,1091.88%
2023/09/073421.31221.2621.25322,8541.12%
2023/09/06128.121.2200.0021.36128.12,4775.17% 大買/鉅額交易
2023/09/053820.8300.0020.96381,9221.98%
2023/09/047.520.6600.0020.837.51,6780.45%
2023/09/01120.6400.0020.6111,4280.07%
2023/08/30520.6700.0020.6751,4270.35%
2023/08/25120.4300.0020.4411,4350.07%
2023/08/23120.3600.0020.5511,3950.07%
2023/08/22120.4000.0020.4011,3860.07%
2023/08/2100.00220.3320.30-21,301-0.15%
2023/08/18120.430.220.4820.360.81,2660.06%
2023/08/10119.8100.0019.8511,2420.08%
2023/08/0700.00120.0620.45-11,249-0.08%
2023/08/0200.002019.7519.75-201,235-1.62%
2023/07/28220.2600.0020.6021,1630.17%
2023/07/27820.2100.0020.2281,1510.69%
2023/07/261020.1500.0020.15101,1410.88%
2023/07/2400.00219.8019.94-21,106-0.18%
2023/07/190.119.42219.4719.25-21,076-0.18%
2023/07/180.119.4000.0019.420.11,0570.00%
2023/07/1200.00518.8118.96-5974-0.51%
2023/07/110.518.7200.0018.710.59700.05%
2023/07/06218.7500.0018.5929470.21%
2023/06/3000.00118.3518.35-1898-0.11%
2023/06/26318.3500.0018.3638780.34%
2023/06/1500.00118.8518.90-1824-0.12%
2023/06/14218.7300.0018.7827990.25%
2023/06/1300.00118.7418.73-1809-0.12%
2023/06/0700.00118.4018.40-1781-0.13%
2023/06/05118.3000.0018.2717530.13%
2023/06/02218.2200.0018.1527350.27%
2023/05/3000.000.517.9217.91-0.5720-0.07%
2023/05/0900.00216.7116.72-2666-0.30%
2023/03/20116.0100.0016.0317430.13%
2023/03/16215.9900.0015.9327470.27%
2023/03/143.516.3200.0016.303.57430.47%
2023/03/13216.3600.0016.4427400.27%
2023/03/080.117.0400.0016.780.17690.01%
2023/03/07216.7600.0016.8127700.26%
2023/02/240.116.3900.0016.390.18750.01%
2023/02/2100.00016.2816.2608790.00%
2023/02/030.116.0300.0016.050.18810.01%
2023/01/30115.7200.0015.7218230.12%
2023/01/10315.3900.0015.4238110.37%
2022/12/16215.1900.0015.1629390.21%
2022/12/1300.00415.1615.13-4953-0.42%
2022/12/12115.1700.0015.1919550.10%
2022/12/06115.4300.0015.3519620.10%
2022/11/28215.1300.0015.1028940.22%
2022/11/2300.00215.1815.13-2896-0.22%
2022/11/14114.9000.0014.8719510.11%
2022/11/10014.4800.0014.4501,0150.00%
2022/10/03213.9200.0013.9423,1420.06%
2022/09/2300.00114.5614.59-13,494-0.03%
2022/09/20114.8400.0014.8413,7250.03%
2022/09/191.114.9000.0014.831.13,8470.03%
2022/09/1200.00115.0115.03-14,520-0.02%
2022/09/06114.8400.0014.8415,0060.02%
2022/08/29314.943114.9814.98-286,531-0.43%
2022/08/2300.00215.1815.14-28,266-0.02%
2022/08/16115.3000.0015.31113,0240.01%
2022/08/1530.215.3100.0015.2830.214,7150.21%
2022/08/12215.2500.0015.28217,1710.01%
2022/08/10015.1100.0015.06023,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音