加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.12
  • 漲幅
    +0.47%
  • 成交量
    8,486張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021325.75125.8625.901216,0490.08%
2024/04/304.325.8100.0025.784.315,9740.03%
2024/04/29025.7400.0025.73015,8510.00%
2024/04/26025.221325.2225.20-1315,673-0.08%
2024/04/25125.0900.0025.13115,6140.01%
2024/04/24025.200.225.2425.26-0.215,6160.00%
2024/04/23024.7300.0024.72015,6420.00%
2024/04/22124.6300.0024.55115,6730.01%
2024/04/19124.56524.6624.64-415,637-0.03%
2024/04/18225.1000.0025.11215,4510.01%
2024/04/17025.0100.0025.03015,4490.00%
2024/04/163.724.8000.0024.793.715,4590.02%
2024/04/15325.26225.3125.31115,3150.01%
2024/04/12625.3500.0025.42615,3730.04%
2024/04/11525.35125.3925.38415,3880.03%
2024/04/10225.5000.0025.49215,4240.01%
2024/04/09525.408625.4825.51-8115,497-0.52%
2024/04/08025.3300.0025.29015,5150.00%
2024/04/030.125.37125.3425.36-0.915,462-0.01%
2024/04/02025.350.225.3825.41-0.115,4180.00%
2024/04/014.425.2100.0025.124.415,3950.03%
2024/03/29225.3200.0025.37215,4150.01%
2024/03/280.125.5200.0025.460.115,2100.00%
2024/03/270.424.9400.0025.260.414,9680.00%
2024/03/26224.651124.6624.74-914,834-0.06%
2024/03/25224.93324.9824.95-114,614-0.01%
2024/03/221325.0900.0025.131314,5810.09%
2024/03/21125.62125.5925.62014,4280.00%
2024/03/20725.835025.6725.62-4314,522-0.30%
2024/03/19125.681.125.7025.71-0.114,1320.00%
2024/03/187524.83524.9825.147013,7780.51%
2024/03/156625.66225.5125.646413,4430.48%
2024/03/1418.525.82925.8925.719.512,6560.08%
2024/03/1316.525.830.226.1626.4216.311,5930.14%
2024/03/12325.250.325.3425.372.710,8010.03%
2024/03/113024.6300.0024.663010,4140.29%
2024/03/08124.82124.7324.7409,9730.00%
2024/03/07224.32124.1824.5719,2390.01%
2024/03/061023.673123.6823.86-218,767-0.24%
2024/03/051623.54123.4623.60158,3010.18%
2024/03/04023.343.823.3523.35-3.77,726-0.05%
2024/03/012122.87522.9122.89167,2090.22%
2024/02/292522.771022.8922.82157,1650.21%
2024/02/2730.122.831522.8022.7915.17,1130.21%
2024/02/265.122.822222.7122.87-16.97,050-0.24%
2024/02/230.122.740.122.8022.6907,0200.00%
2024/02/22522.681522.6922.74-106,962-0.14%
2024/02/21022.4900.0022.5406,9110.00%
2024/02/1900.001122.2122.34-116,853-0.16%
2024/02/16022.2300.0022.1706,8500.00%
2024/02/15222.0500.0022.1126,8520.03%
2024/02/020.122.1600.0022.140.16,8590.00%
2024/02/01022.1900.0022.1906,8870.00%
2024/01/31122.1700.0022.1616,9260.02%
2024/01/30022.3200.0022.2706,9560.00%
2024/01/29022.2700.0022.3307,0380.00%
2024/01/26022.1600.0022.1607,0270.00%
2024/01/22022.05121.9922.05-17,031-0.01%
2024/01/19121.7700.0021.8917,0270.01%
2024/01/18721.71221.7521.7657,0410.07%
2024/01/17021.8900.0021.8306,9940.00%
2024/01/16421.7800.0021.9346,9510.06%
2024/01/15021.97222.0222.00-26,927-0.03%
2024/01/12021.9500.0021.9206,9030.00%
2024/01/11521.9400.0022.0056,8900.07%
2024/01/10021.9600.0021.9506,9220.00%
2024/01/09222.0200.0021.9926,9250.03%
2024/01/08122.2300.0022.1116,8980.02%
2024/01/05022.2500.0022.2006,8390.00%
2024/01/04122.19422.2022.24-36,821-0.04%
2024/01/0314.122.23622.2522.228.16,7860.12%
2024/01/020.122.4000.0022.480.16,6850.00%
2023/12/290.122.4500.0022.480.16,6040.00%
2023/12/281.122.5000.0022.421.16,6090.02%
2023/12/27022.5400.0022.5306,6140.00%
2023/12/26022.4500.0022.4706,6000.00%
2023/12/25122.36822.3822.38-76,503-0.11%
2023/12/22222.301222.2922.34-106,489-0.15%
2023/12/21022.2600.0022.3006,4650.00%
2023/12/20122.3300.0022.4116,4440.02%
2023/12/19222.26222.3922.3006,4110.00%
2023/12/1824.122.5100.0022.5724.16,3120.38%
2023/12/151.223.1600.0023.141.26,1960.02%
2023/12/14123.22423.1523.31-36,033-0.05%
2023/12/132.122.86122.7522.881.16,1100.02%
2023/12/121022.5700.0022.57106,3020.16%
2023/12/11222.2600.0022.3526,3460.03%
2023/12/0810.122.2500.0022.3110.16,3780.16%
2023/12/072.122.2700.0022.182.16,4900.03%
2023/12/061.122.2100.0022.221.16,7150.02%
2023/12/0519.121.9000.0022.0619.16,8650.28%
2023/12/0410.122.0200.0022.0110.17,0960.14%
2023/12/011521.7900.0021.94157,3880.20%
2023/11/30121.7700.0021.8017,5000.01%
2023/11/29521.8000.0021.7957,6570.07%
2023/11/28121.6400.0021.6617,5650.01%
2023/11/27121.55521.5421.55-47,491-0.05%
2023/11/2400.00721.5721.63-77,385-0.09%
2023/11/220.121.6200.0021.600.17,3360.00%
2023/11/21221.691021.7121.72-87,295-0.11%
2023/11/20521.5400.0021.5757,2620.07%
2023/11/15421.6800.0021.5847,2360.06%
2023/11/14221.5200.0021.5427,2090.03%
2023/11/0800.00721.6121.64-76,894-0.10%
2023/11/07421.2700.0021.4646,7860.06%
2023/11/0200.00120.6720.74-16,472-0.02%
2023/10/25120.7000.0020.7016,2360.02%
2023/10/24520.4100.0020.6156,2110.08%
2023/10/18020.6300.0020.5905,9950.00%
2023/10/170.120.8600.0020.760.15,9080.00%
2023/10/131.220.8200.0020.861.25,8120.02%
2023/10/120.221.05121.0821.09-0.85,750-0.01%
2023/10/1100.00820.9720.95-85,719-0.14%
2023/10/060.320.9200.0020.860.35,6790.01%
2023/10/0200.00520.9621.09-55,432-0.09%
2023/09/2800.00120.7020.75-15,326-0.02%
2023/09/27120.4900.0020.5515,2780.02%
2023/09/26220.39120.5820.3915,2400.02%
2023/09/25120.6000.0020.6315,1820.02%
2023/09/2200.00120.4320.48-15,131-0.02%
2023/09/20220.79320.8120.64-14,990-0.02%
2023/09/19420.791020.8520.74-64,861-0.12%
2023/09/181020.8300.0020.73104,6820.21%
2023/09/15721.65621.6521.6514,4210.02%
2023/09/142021.4400.0021.43204,0310.50%
2023/09/13321.0100.0021.1433,8420.08%
2023/09/12820.9000.0020.9283,6840.22%
2023/09/111220.9800.0020.93123,5150.34%
2023/09/08621.1600.0021.1563,1090.19%
2023/09/071821.3000.0021.25182,8540.63%
2023/09/061021.21521.2721.3652,4770.20%
2023/09/05520.9400.0020.9651,9220.26%
2023/09/041020.6900.0020.83101,6780.60%
2023/09/011320.7000.0020.61131,4280.91%
2023/08/3100.00320.6720.71-31,411-0.21%
2023/07/2600.00220.1420.15-21,141-0.18%
2023/07/1900.003019.2819.25-301,076-2.79%
2023/07/071018.3600.0018.38109601.04%
2023/07/062018.7100.0018.59209472.11%
2023/06/21018.3800.0018.4708730.00%
2023/03/20016.05216.0416.03-2743-0.26%
2023/02/0200.00116.0116.03-1859-0.12%
2023/02/0100.004015.8015.84-40847-4.72%
2022/12/13015.1800.0015.1309530.00%
2022/12/054015.5200.0015.50409524.20%
2022/11/02114.0200.0014.0312,2740.04%
2022/10/0600.001314.3214.32-132,973-0.44%
2022/09/30113.9600.0014.0313,1920.03%
2022/09/28214.1000.0014.0423,3050.06%
2022/09/27214.2500.0014.2923,3450.06%
2022/09/26214.4300.0014.3123,4250.06%
2022/09/23414.5300.0014.5943,4940.11%
2022/09/22414.4900.0014.5843,5540.11%
2022/09/21114.7700.0014.7113,6430.03%
2022/09/1200.001115.0315.03-114,520-0.24%
2022/09/07414.6700.0014.6744,8420.08%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/01114.8900.0014.9415,7100.02%
2022/08/23215.1500.0015.1428,2660.02%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/10515.0600.0015.06523,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音