國泰全球品牌50 (00916)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.12
漲跌
▲0.15
漲幅
+0.72%
成交量
148張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.85	0	0.00	20.84	1	452	0.22%
2024/04/19	1.5	20.59	0	0.00	20.65	1.5	461	0.32%
2024/04/16	5	21.02	0.2	21.07	21.05	4.8	457	1.05%
2024/04/02	1	21.34	0.3	21.37	21.34	0.7	488	0.15%
2024/03/29	0	0.00	0.2	21.33	21.30	-0.2	495	-0.04%
2024/03/27	0.1	21.29	0	0.00	21.32	0.1	490	0.02%
2024/03/26	0	0.00	1	21.18	21.25	-1	491	-0.20%
2024/03/25	0	0.00	1	21.39	21.29	-1	490	-0.20%
2024/03/22	0	0.00	0.3	21.50	21.44	-0.3	486	-0.06%
2024/03/21	0.4	21.44	0	0.00	21.47	0.4	483	0.08%
2024/03/20	1	21.08	0	0.00	21.09	1	475	0.21%
2024/03/14	1	20.76	0	0.00	20.76	1	469	0.21%
2024/03/13	0	0.00	1	20.73	20.76	-1	458	-0.22%
2024/03/12	2.5	20.62	0	0.00	20.61	2.5	455	0.55%
2024/03/11	2.2	20.49	0	0.00	20.47	2.2	442	0.50%
2024/03/08	0.4	20.52	0	0.00	20.53	0.4	441	0.09%
2024/03/07	1	20.38	0	0.00	20.41	1	430	0.23%
2024/02/29	0	0.00	10	20.69	20.77	-10	411	-2.43%
2024/02/23	5.3	20.75	0	0.00	20.78	5.3	403	1.31%
2024/02/20	6	20.42	0	0.00	20.40	6	414	1.45%
2024/02/19	3	20.43	0	0.00	20.45	3	413	0.73%
2024/02/16	1.1	20.51	0	0.00	20.52	1.1	415	0.25%
2024/02/15	1.2	20.43	0	0.00	20.48	1.2	418	0.29%
2024/02/01	0	0.00	0.9	19.85	19.84	-0.9	415	-0.22%
2024/01/31	0.5	20.00	0	0.00	19.99	0.5	417	0.12%
2024/01/30	0	0.00	1	20.08	20.10	-1	424	-0.24%
2024/01/24	0.6	19.88	0	0.00	19.89	0.6	429	0.14%
2024/01/22	0	0.00	1.4	19.73	19.78	-1.4	429	-0.34%
2024/01/19	0	0.00	1.3	19.58	19.60	-1.3	420	-0.31%
2024/01/15	0	0.00	1	19.49	19.49	-1	424	-0.24%
2024/01/12	0	0.00	0.4	19.36	19.35	-0.4	419	-0.10%
2024/01/09	0.3	19.16	0	0.00	19.12	0.3	424	0.07%
2024/01/08	4	18.89	0	0.00	18.88	4	423	0.94%
2024/01/05	0.8	19.03	0	0.00	18.92	0.8	418	0.19%
2024/01/04	1.4	19.05	0	0.00	18.99	1.4	412	0.35%
2023/12/28	0	0.00	1	19.22	19.23	-1	415	-0.24%
2023/12/27	0	0.00	21.6	19.34	19.35	-21.6	412	-5.23%
2023/12/25	0	0.00	1	19.45	19.44	-1	419	-0.24%
2023/12/19	0	0.00	1	19.49	19.49	-1	435	-0.23%
2023/12/14	0	0.00	1	19.36	19.34	-1	431	-0.23%
2023/12/01	1	18.99	0	0.00	19.00	1	462	0.22%
2023/11/27	0	0.00	5	19.08	19.02	-5	460	-1.09%
2023/11/24	0	0.00	0.2	19.14	19.12	-0.2	460	-0.03%
2023/11/21	0	0.00	0.4	18.95	18.95	-0.4	454	-0.09%
2023/11/20	0	0.00	1	18.90	18.88	-1	445	-0.22%
2023/11/16	0	0.00	3.1	19.10	19.12	-3.1	430	-0.72%
2023/11/15	0	0.00	1	19.18	19.19	-1	434	-0.23%
2023/11/09	0	0.00	10	18.69	18.72	-10	442	-2.26%
2023/11/08	0	0.00	1	18.66	18.65	-1	438	-0.23%
2023/11/07	0	0.00	25	18.43	18.49	-25	431	-5.80%
2023/10/30	1	17.55	0	0.00	17.55	1	462	0.22%
2023/10/26	2	17.79	0	0.00	17.62	2	482	0.41%
2023/10/25	2	17.94	0	0.00	17.94	2	496	0.40%
2023/10/23	0.2	17.89	0	0.00	17.83	0.2	512	0.04%
2023/10/20	10	18.01	0	0.00	18.01	10	514	1.95%
2023/10/19	5	18.12	0	0.00	18.14	5	520	0.96%
2023/10/04	1	17.76	0	0.00	17.77	1	612	0.16%
2023/09/28	2.5	17.86	0	0.00	17.84	2.5	612	0.41%
2023/09/27	1.6	17.90	0	0.00	17.89	1.6	602	0.26%
2023/09/25	3	18.09	0	0.00	18.11	3	602	0.50%
2023/09/15	10.1	18.80	0	0.00	18.81	10.1	608	1.66%
2023/09/08	0	0.00	0.6	18.55	18.52	-0.6	609	-0.10%
2023/09/07	1	18.52	1.8	18.56	18.52	-0.8	614	-0.13%
2023/09/01	0	0.00	5	18.66	18.69	-5	634	-0.79%
2023/08/31	2	18.67	0.4	18.72	18.66	1.6	632	0.25%
2023/08/30	0.4	18.59	3	18.59	18.59	-2.6	638	-0.41%
2023/08/25	1	17.97	0	0.00	17.99	1	651	0.15%
2023/08/18	3	17.92	5	17.93	17.89	-2	673	-0.30%
2023/08/16	3	18.38	0	0.00	18.29	3	665	0.45%
2023/08/09	0	0.00	3.4	18.62	18.60	-3.4	667	-0.51%
2023/08/08	0	0.00	2.1	18.65	18.63	-2.1	669	-0.32%
2023/08/07	2	18.60	1.5	18.61	18.61	0.5	667	0.08%
2023/08/02	2	18.86	0	0.00	18.81	2	645	0.31%
2023/08/01	2	18.97	0	0.00	18.96	2	636	0.31%
2023/07/31	2	18.84	0	0.00	18.84	2	629	0.32%
2023/07/28	1	18.63	0	0.00	18.62	1	625	0.16%
2023/07/26	5	18.60	0	0.00	18.60	5	618	0.81%
2023/07/21	5	18.55	2	18.53	18.56	3	595	0.50%
2023/07/20	2	18.73	0	0.00	18.74	2	589	0.34%
2023/07/19	2	18.78	0	0.00	18.78	2	580	0.34%
2023/07/18	2	18.56	0	0.00	18.56	2	565	0.35%
2023/07/14	1	18.40	0	0.00	18.39	1	553	0.18%
2023/07/07	0	0.00	2	18.20	18.21	-2	514	-0.39%
2023/07/06	2	18.27	0	0.00	18.26	2	509	0.39%
2023/07/04	2	18.20	0	0.00	18.23	2	507	0.39%
2023/06/27	0	0.00	3	17.59	17.59	-3	523	-0.57%
2023/06/20	10	17.80	0	0.00	17.82	10	549	1.82%
2023/06/19	5	17.80	0	0.00	17.82	5	564	0.89%
2023/06/16	5	17.84	0	0.00	17.85	5	557	0.90%
2023/06/12	0	0.00	4	17.42	17.45	-4	592	-0.67%
2023/06/08	1	17.13	0	0.00	17.13	1	617	0.16%
2023/06/05	0	0.00	5	17.31	17.32	-5	646	-0.77%
2023/05/25	1	16.67	0	0.00	16.65	1	654	0.15%
2023/05/24	2	16.75	0	0.00	16.75	2	645	0.31%
2023/05/03	1	16.36	0	0.00	16.38	1	802	0.12%
2023/04/26	0	0.00	2	16.12	16.13	-2	847	-0.24%
2023/04/25	1	16.06	3	16.06	16.06	-2	850	-0.24%
2023/04/07	0	0.00	0.2	15.88	15.85	-0.2	994	-0.02%
2023/04/06	0	0.00	1	15.75	15.75	-1	990	-0.10%
2023/03/17	0	0.00	1	15.29	15.29	-1	1,029	-0.10%
2023/03/16	0	0.00	1	15.12	15.08	-1	1,020	-0.10%
2023/03/14	1	14.76	0	0.00	14.75	1	1,018	0.10%
2023/03/13	0	0.00	2	14.92	14.94	-2	1,000	-0.20%
2023/03/10	3	14.89	0	0.00	14.89	3	982	0.31%
2023/02/15	0	0.00	1.3	15.56	15.50	-1.3	1,117	-0.11%
2023/02/14	0	0.00	0.2	15.60	15.45	-0.2	1,133	-0.02%
2023/02/10	1	15.25	0	0.00	15.23	1	1,132	0.09%
2023/02/08	0	0.00	0.2	15.55	15.54	-0.2	1,174	-0.02%
2023/02/07	0	0.00	0.2	15.40	15.34	-0.2	1,176	-0.02%
2023/02/03	0	0.00	0.3	15.25	15.24	-0.3	1,170	-0.02%
2023/02/02	0	0.00	1	15.10	15.12	-1	1,207	-0.08%
2023/02/01	0	0.00	0.3	14.92	14.92	-0.3	1,198	-0.02%
2023/01/31	2	14.80	0	0.00	14.78	2	1,217	0.16%
2023/01/30	0	0.00	1	14.99	14.96	-1	1,267	-0.08%
2023/01/17	2	14.51	0.7	14.56	14.53	1.3	1,318	0.10%
2023/01/13	0	0.00	2	14.47	14.46	-2	1,415	-0.14%
2023/01/12	0	0.00	7.3	14.44	14.46	-7.3	1,423	-0.51%
2023/01/10	5	14.11	0	0.00	14.13	5	1,524	0.33%
2023/01/09	0	0.00	3	14.13	14.15	-3	1,525	-0.20%
2023/01/06	3.4	13.95	0	0.00	13.94	3.4	1,528	0.22%
2023/01/05	1.5	14.04	0	0.00	14.04	1.5	1,516	0.10%
2023/01/04	3	14.00	0	0.00	14.01	3	1,518	0.20%
2022/12/29	7	13.86	0	0.00	13.84	7	1,665	0.42%
2022/12/28	12	13.96	0	0.00	13.97	12	1,770	0.68%
2022/12/23	3	14.01	0	0.00	14.03	3	1,846	0.16%
2022/12/20	2	13.97	0	0.00	13.95	2	2,199	0.09%
2022/12/19	2	14.26	0	0.00	14.27	2	2,645	0.08%
2022/12/15	3	14.77	0	0.00	14.77	3	2,670	0.11%
2022/12/08	3	14.44	0	0.00	14.49	3	2,870	0.10%
2022/12/07	1	14.63	0	0.00	14.63	1	2,908	0.03%
2022/12/06	0.1	14.87	0	0.00	14.82	0.1	2,948	0.00%
2022/12/01	0	0.00	5	15.19	15.15	-5	3,105	-0.16%
2022/11/30	8	14.77	0	0.00	14.77	8	3,128	0.26%
2022/11/16	2	15.03	0	0.00	15.07	2	3,673	0.05%
2022/11/11	0	0.00	7	15.01	15.00	-7	3,891	-0.18%
2022/11/10	5.3	14.32	0	0.00	14.34	5.3	3,935	0.13%
2022/11/04	1.3	14.43	0	0.00	14.48	1.3	4,332	0.03%
2022/11/03	2	14.75	0	0.00	14.78	2	4,368	0.05%
2022/10/28	2	14.88	0	0.00	14.84	2	4,705	0.04%
2022/10/26	0.3	15.40	0	0.00	15.33	0.3	4,993	0.01%
2022/10/12	1	14.30	0	0.00	14.32	1	6,820	0.01%
2022/10/11	2	14.30	0	0.00	14.30	2	7,380	0.03%
2022/10/07	0.1	14.88	0	0.00	14.82	0.1	7,867	0.00%
2022/10/05	2	14.98	0	0.00	14.99	2	8,639	0.02%
2022/10/04	0	0.00	1	14.77	14.84	-1	8,628	-0.01%
2022/10/03	1	14.41	0	0.00	14.39	1	9,640	0.01%
2022/09/29	0	0.00	1	14.96	15.00	-1	13,251	-0.01%
2022/09/28	2	14.80	0	0.00	14.71	2	14,834	0.01%
2022/09/27	1	14.94	0	0.00	14.93	1	19,979	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音