券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.2 | 21.28 | 0 | 0.00 | 21.12 | 0.2 | 445 | 0.04% |
|
| 2024/04/29 | 0.5 | 21.23 | 0 | 0.00 | 21.18 | 0.5 | 442 | 0.11% |
|
| 2024/04/26 | 0 | 21.12 | 0 | 0.00 | 21.18 | 0 | 450 | 0.00% |
|
| 2024/04/25 | 0 | 20.89 | 0 | 0.00 | 20.84 | 0 | 452 | 0.00% |
|
| 2024/04/23 | 0.2 | 20.92 | 0 | 0.00 | 20.87 | 0.2 | 456 | 0.04% |
|
| 2024/04/19 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 461 | 0.00% |
|
| 2024/04/16 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 457 | 0.44% |
|
| 2024/04/15 | 0.7 | 21.74 | 0 | 0.00 | 21.40 | 0.7 | 454 | 0.16% |
|
| 2024/04/11 | 0 | 21.33 | 0 | 0.00 | 21.29 | 0 | 465 | 0.00% |
|
| 2024/04/10 | 0.1 | 21.39 | 0 | 0.00 | 21.37 | 0.1 | 471 | 0.02% |
|
| 2024/04/08 | 0.1 | 21.42 | 0 | 0.00 | 21.29 | 0.1 | 475 | 0.02% |
|
| 2024/04/03 | 0.3 | 21.33 | 0 | 0.00 | 21.21 | 0.3 | 483 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 21.33 | 21.37 | -1 | 493 | -0.20% |
|
| 2024/03/28 | 0.5 | 21.44 | 0 | 0.00 | 21.36 | 0.5 | 491 | 0.10% |
|
| 2024/03/25 | 0.2 | 21.65 | 0 | 0.00 | 21.29 | 0.2 | 490 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 20.72 | 20.73 | -2 | 474 | -0.42% |
|
| 2024/03/14 | 0.5 | 20.82 | 4 | 20.76 | 20.76 | -3.5 | 469 | -0.75% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.73 | 20.76 | -1 | 458 | -0.22% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 20.58 | 20.61 | -2 | 455 | -0.44% |
|
| 2024/03/11 | 0 | 20.73 | 0 | 0.00 | 20.47 | 0 | 442 | 0.00% |
|
| 2024/03/06 | 1 | 20.51 | 7 | 20.49 | 20.49 | -6 | 414 | -1.45% |
|
| 2024/03/05 | 0.1 | 20.90 | 0 | 0.00 | 20.74 | 0.1 | 412 | 0.02% |
|
| 2024/03/01 | 0.2 | 20.81 | 10 | 20.87 | 20.90 | -9.8 | 407 | -2.40% |
|
| 2024/02/29 | 0.5 | 20.72 | 0 | 0.00 | 20.77 | 0.5 | 411 | 0.12% |
|
| 2024/02/27 | 1 | 20.68 | 0 | 0.00 | 20.69 | 1 | 405 | 0.25% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 20.76 | 20.78 | -2 | 403 | -0.50% |
|
| 2024/02/21 | 3 | 20.36 | 0 | 0.00 | 20.36 | 3 | 406 | 0.74% |
|
| 2024/02/20 | 2 | 20.38 | 0 | 0.00 | 20.40 | 2 | 414 | 0.48% |
|
| 2024/02/19 | 2 | 20.42 | 0 | 0.00 | 20.45 | 2 | 413 | 0.48% |
|
| 2024/02/16 | 4 | 20.51 | 1 | 20.50 | 20.52 | 3 | 415 | 0.72% |
|
| 2024/02/15 | 0.5 | 20.59 | 1 | 20.42 | 20.48 | -0.5 | 418 | -0.12% |
|
| 2024/02/05 | 1.1 | 20.38 | 0 | 0.00 | 20.39 | 1.1 | 411 | 0.27% |
|
| 2024/02/02 | 1 | 20.12 | 0 | 0.00 | 20.14 | 1 | 408 | 0.24% |
|
| 2024/02/01 | 1.2 | 19.84 | 0 | 0.00 | 19.84 | 1.2 | 415 | 0.30% |
|
| 2024/01/29 | 0.5 | 19.98 | 0 | 0.00 | 19.93 | 0.5 | 424 | 0.12% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 19.84 | 19.85 | -4 | 422 | -0.95% |
|
| 2024/01/23 | 8 | 19.78 | 0 | 0.00 | 19.79 | 8 | 429 | 1.86% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 19.45 | 19.46 | -2 | 420 | -0.48% |
|
| 2024/01/15 | 0.5 | 19.54 | 6 | 19.49 | 19.49 | -5.5 | 424 | -1.30% |
|
| 2024/01/11 | 0 | 19.36 | 1 | 19.41 | 19.40 | -1 | 421 | -0.24% |
|
| 2024/01/10 | 1 | 19.19 | 0 | 0.00 | 19.19 | 1 | 421 | 0.24% |
|
| 2024/01/05 | 4.1 | 18.95 | 0 | 0.00 | 18.92 | 4.1 | 418 | 0.98% |
|
| 2024/01/04 | 1 | 19.01 | 0 | 0.00 | 18.99 | 1 | 412 | 0.24% |
|
| 2024/01/02 | 0.2 | 19.28 | 5 | 19.14 | 19.22 | -4.8 | 407 | -1.17% |
|
| 2023/12/29 | 1 | 19.26 | 0 | 0.00 | 19.26 | 1 | 411 | 0.24% |
|
| 2023/12/28 | 0.5 | 19.36 | 0 | 0.00 | 19.23 | 0.5 | 415 | 0.12% |
|
| 2023/12/21 | 0.2 | 19.50 | 0 | 0.00 | 19.42 | 0.2 | 428 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 19.56 | 19.59 | -0.5 | 428 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 0.8 | 19.34 | 19.38 | -0.8 | 431 | -0.19% |
|
| 2023/12/14 | 0.5 | 19.44 | 1 | 19.32 | 19.34 | -0.5 | 431 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 19.25 | 19.27 | -2 | 440 | -0.45% |
|
| 2023/12/11 | 0.3 | 19.20 | 1.3 | 19.16 | 19.16 | -1 | 449 | -0.23% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 19.10 | 19.11 | -3 | 460 | -0.65% |
|
| 2023/12/05 | 0.1 | 19.17 | 0.5 | 18.94 | 18.90 | -0.4 | 456 | -0.09% |
|
| 2023/12/01 | 0.3 | 19.48 | 0 | 0.00 | 19.00 | 0.3 | 462 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.7 | 19.05 | 18.99 | -0.7 | 457 | -0.16% |
|
| 2023/11/28 | 0.5 | 19.13 | 0 | 0.00 | 19.03 | 0.5 | 456 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 19.03 | 19.02 | -2 | 460 | -0.43% |
|
| 2023/11/22 | 0.6 | 18.92 | 0 | 0.00 | 18.91 | 0.6 | 457 | 0.13% |
|
| 2023/11/21 | 0.3 | 18.99 | 2 | 18.98 | 18.95 | -1.7 | 454 | -0.38% |
|
| 2023/11/20 | 4 | 18.95 | 0 | 0.00 | 18.88 | 4 | 445 | 0.90% |
|
| 2023/11/17 | 0.4 | 19.08 | 6 | 19.08 | 19.07 | -5.6 | 439 | -1.27% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 19.16 | 19.19 | -3 | 434 | -0.69% |
|
| 2023/11/14 | 0.5 | 18.87 | 0 | 0.00 | 18.90 | 0.5 | 444 | 0.11% |
|
| 2023/11/13 | 0.3 | 19.00 | 2 | 18.86 | 18.86 | -1.7 | 442 | -0.39% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.62 | 18.64 | -1 | 444 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 18.66 | 18.65 | -3 | 438 | -0.68% |
|
| 2023/11/07 | 1 | 18.38 | 0 | 0.00 | 18.49 | 1 | 431 | 0.23% |
|
| 2023/11/06 | 0.1 | 18.63 | 0 | 0.00 | 18.38 | 0.1 | 430 | 0.02% |
|
| 2023/11/01 | 0.3 | 18.50 | 0 | 0.00 | 17.85 | 0.3 | 439 | 0.06% |
|
| 2023/10/31 | 0.3 | 17.64 | 0 | 0.00 | 17.64 | 0.3 | 449 | 0.06% |
|
| 2023/10/30 | 0.5 | 17.64 | 0 | 0.00 | 17.55 | 0.5 | 462 | 0.11% |
|
| 2023/10/26 | 1 | 17.61 | 0 | 0.00 | 17.62 | 1 | 482 | 0.21% |
|
| 2023/10/24 | 1 | 17.82 | 0 | 0.00 | 17.88 | 1 | 500 | 0.20% |
|
| 2023/10/23 | 2.3 | 17.86 | 0 | 0.00 | 17.83 | 2.3 | 512 | 0.44% |
|
| 2023/10/20 | 1 | 18.00 | 0 | 0.00 | 18.01 | 1 | 514 | 0.19% |
|
| 2023/10/19 | 1 | 18.15 | 0 | 0.00 | 18.14 | 1 | 520 | 0.19% |
|
| 2023/10/16 | 0.5 | 18.35 | 0 | 0.00 | 18.21 | 0.5 | 552 | 0.09% |
|
| 2023/10/11 | 0.4 | 18.24 | 0 | 0.00 | 18.24 | 0.4 | 574 | 0.08% |
|
| 2023/10/06 | 2 | 17.90 | 0 | 0.00 | 17.89 | 2 | 590 | 0.34% |
|
| 2023/10/05 | 3.1 | 17.96 | 0 | 0.00 | 17.94 | 3.1 | 594 | 0.52% |
|
| 2023/10/04 | 2.1 | 17.76 | 0 | 0.00 | 17.77 | 2.1 | 612 | 0.34% |
|
| 2023/10/03 | 2 | 18.03 | 0 | 0.00 | 18.03 | 2 | 603 | 0.33% |
|
| 2023/10/02 | 0.3 | 18.10 | 0 | 0.00 | 17.98 | 0.3 | 608 | 0.04% |
|
| 2023/09/28 | 0.5 | 18.00 | 0 | 0.00 | 17.84 | 0.5 | 612 | 0.08% |
|
| 2023/09/27 | 1 | 17.86 | 0 | 0.00 | 17.89 | 1 | 602 | 0.17% |
|
| 2023/09/26 | 0 | 18.11 | 0 | 0.00 | 18.09 | 0 | 597 | 0.00% |
|
| 2023/09/22 | 2 | 18.14 | 0 | 0.00 | 18.14 | 2 | 597 | 0.33% |
|
| 2023/09/21 | 0.3 | 18.40 | 0 | 0.00 | 18.34 | 0.3 | 591 | 0.04% |
|
| 2023/09/18 | 0.7 | 18.67 | 0 | 0.00 | 18.61 | 0.7 | 616 | 0.11% |
|
| 2023/09/15 | 1.8 | 18.80 | 0 | 0.00 | 18.81 | 1.8 | 608 | 0.29% |
|
| 2023/09/14 | 0.5 | 18.79 | 0 | 0.00 | 18.66 | 0.5 | 603 | 0.08% |
|
| 2023/09/11 | 0.3 | 18.70 | 0 | 0.00 | 18.64 | 0.3 | 609 | 0.04% |
|
| 2023/09/05 | 0.1 | 18.75 | 0 | 0.00 | 18.66 | 0.1 | 625 | 0.02% |
|
| 2023/09/01 | 0.3 | 18.71 | 0 | 0.00 | 18.69 | 0.3 | 634 | 0.04% |
|
| 2023/08/31 | 0.3 | 18.70 | 0 | 0.00 | 18.66 | 0.3 | 632 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 18.58 | 18.59 | -1 | 638 | -0.16% |
|
| 2023/08/28 | 0.5 | 18.21 | 0 | 0.00 | 18.14 | 0.5 | 648 | 0.08% |
|
| 2023/08/25 | 1 | 17.99 | 0 | 0.00 | 17.99 | 1 | 651 | 0.15% |
|
| 2023/08/24 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 658 | 0.30% |
|
| 2023/08/22 | 2 | 18.04 | 0 | 0.00 | 18.08 | 2 | 662 | 0.30% |
|
| 2023/08/21 | 1.3 | 17.97 | 0 | 0.00 | 17.92 | 1.3 | 676 | 0.19% |
|
| 2023/08/17 | 5 | 18.14 | 0 | 0.00 | 18.16 | 5 | 657 | 0.76% |
|
| 2023/08/14 | 2.5 | 18.42 | 1 | 18.43 | 18.42 | 1.5 | 665 | 0.23% |
|
| 2023/08/11 | 0.3 | 18.80 | 0 | 0.00 | 18.44 | 0.3 | 660 | 0.04% |
|
| 2023/08/10 | 1 | 18.42 | 0 | 0.00 | 18.42 | 1 | 663 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 18.61 | 18.60 | -2 | 667 | -0.30% |
|
| 2023/08/07 | 2 | 18.60 | 0 | 0.00 | 18.61 | 2 | 667 | 0.30% |
|
| 2023/08/02 | 3 | 18.83 | 0 | 0.00 | 18.81 | 3 | 645 | 0.46% |
|
| 2023/08/01 | 0.3 | 19.00 | 0 | 0.00 | 18.96 | 0.3 | 636 | 0.04% |
|
| 2023/07/31 | 1.3 | 18.82 | 0 | 0.00 | 18.84 | 1.3 | 629 | 0.20% |
|
| 2023/07/28 | 12.5 | 18.56 | 7 | 18.60 | 18.62 | 5.5 | 625 | 0.88% |
|
| 2023/07/27 | 1 | 18.64 | 0 | 0.00 | 18.66 | 1 | 609 | 0.16% |
|
| 2023/07/21 | 0.3 | 18.64 | 0 | 0.00 | 18.56 | 0.3 | 595 | 0.04% |
|
| 2023/07/17 | 0.1 | 18.56 | 0 | 0.00 | 18.51 | 0.1 | 560 | 0.01% |
|
| 2023/07/14 | 0.5 | 18.50 | 0 | 0.00 | 18.39 | 0.5 | 553 | 0.09% |
|
| 2023/07/13 | 1 | 18.31 | 1 | 18.31 | 18.31 | 0 | 550 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.16 | 18.18 | -1 | 535 | -0.19% |
|
| 2023/07/11 | 1.3 | 18.09 | 0 | 0.00 | 18.09 | 1.3 | 532 | 0.24% |
|
| 2023/07/10 | 2 | 18.10 | 0 | 0.00 | 18.12 | 2 | 511 | 0.39% |
|
| 2023/07/07 | 0 | 18.21 | 0 | 0.00 | 18.21 | 0 | 514 | 0.00% |
|
| 2023/07/03 | 0.3 | 18.25 | 0 | 0.00 | 18.22 | 0.3 | 510 | 0.05% |
|
| 2023/06/28 | 0.5 | 17.79 | 0 | 0.00 | 17.84 | 0.5 | 539 | 0.09% |
|
| 2023/06/21 | 0.3 | 17.89 | 1 | 17.84 | 17.84 | -0.7 | 547 | -0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 17.84 | 17.85 | -1 | 557 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 17.78 | 17.79 | -0.1 | 563 | -0.02% |
|
| 2023/06/14 | 0.5 | 17.72 | 0 | 0.00 | 17.72 | 0.5 | 583 | 0.09% |
|
| 2023/06/12 | 1.3 | 17.45 | 0 | 0.00 | 17.45 | 1.3 | 592 | 0.22% |
|
| 2023/06/08 | 11 | 17.20 | 0 | 0.00 | 17.13 | 11 | 617 | 1.78% |
|
| 2023/06/05 | 0.1 | 17.34 | 0 | 0.00 | 17.32 | 0.1 | 646 | 0.02% |
|
| 2023/06/01 | 0.3 | 17.18 | 0 | 0.00 | 16.97 | 0.3 | 647 | 0.04% |
|
| 2023/05/31 | 2.3 | 17.03 | 0 | 0.00 | 17.02 | 2.3 | 637 | 0.36% |
|
| 2023/05/29 | 0.5 | 17.12 | 0 | 0.00 | 17.03 | 0.5 | 652 | 0.08% |
|
| 2023/05/22 | 0.3 | 17.14 | 0 | 0.00 | 16.88 | 0.3 | 644 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 16.99 | 16.98 | -2 | 641 | -0.31% |
|
| 2023/05/15 | 1 | 16.83 | 0 | 0.00 | 16.56 | 1 | 668 | 0.15% |
|
| 2023/05/11 | 0.3 | 16.60 | 0 | 0.00 | 16.56 | 0.3 | 677 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 698 | -0.14% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 16.48 | 16.48 | -1 | 709 | -0.14% |
|
| 2023/05/02 | 0.3 | 16.44 | 0 | 0.00 | 16.48 | 0.3 | 804 | 0.04% |
|
| 2023/04/28 | 0.5 | 16.31 | 0 | 0.00 | 16.38 | 0.5 | 820 | 0.06% |
|
| 2023/04/24 | 1 | 16.10 | 1 | 16.09 | 16.10 | 0 | 867 | 0.00% |
|
| 2023/04/21 | 0.2 | 16.11 | 0 | 0.00 | 16.08 | 0.2 | 872 | 0.02% |
|
| 2023/04/19 | 1 | 16.08 | 0 | 0.00 | 16.08 | 1 | 877 | 0.11% |
|
| 2023/04/18 | 0.2 | 16.11 | 0 | 0.00 | 16.08 | 0.2 | 896 | 0.02% |
|
| 2023/04/17 | 0.3 | 16.11 | 0 | 0.00 | 16.08 | 0.3 | 895 | 0.03% |
|
| 2023/04/14 | 0.5 | 15.95 | 0 | 0.00 | 15.96 | 0.5 | 901 | 0.06% |
|
| 2023/04/11 | 0 | 15.90 | 0 | 0.00 | 15.83 | 0 | 960 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 15.77 | 15.75 | -5 | 990 | -0.50% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 15.56 | 15.58 | -8 | 993 | -0.81% |
|
| 2023/03/29 | 0.2 | 15.34 | 0 | 0.00 | 15.37 | 0.2 | 983 | 0.02% |
|
| 2023/03/28 | 0.5 | 15.45 | 12 | 15.35 | 15.35 | -11.5 | 1,018 | -1.13% |
|
| 2023/03/24 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 1,057 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 15.30 | 15.33 | -9 | 1,049 | -0.86% |
|
| 2023/03/21 | 0.1 | 15.29 | 0 | 0.00 | 15.26 | 0.1 | 1,034 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 15.26 | 15.29 | -4 | 1,029 | -0.39% |
|
| 2023/03/14 | 5.6 | 14.78 | 0 | 0.00 | 14.75 | 5.6 | 1,018 | 0.54% |
|
| 2023/03/13 | 4 | 14.96 | 0 | 0.00 | 14.94 | 4 | 1,000 | 0.40% |
|
| 2023/03/10 | 7 | 14.92 | 1 | 14.89 | 14.89 | 6 | 982 | 0.61% |
|
| 2023/03/09 | 2 | 15.21 | 0 | 0.00 | 15.21 | 2 | 980 | 0.20% |
|
| 2023/03/08 | 0.2 | 15.20 | 0 | 0.00 | 15.21 | 0.2 | 997 | 0.02% |
|
| 2023/03/06 | 10 | 15.31 | 0 | 0.00 | 15.32 | 10 | 993 | 1.01% |
|
| 2023/03/02 | 8 | 14.90 | 0 | 0.00 | 14.89 | 8 | 1,025 | 0.78% |
|
| 2023/03/01 | 1.5 | 15.13 | 0 | 0.00 | 15.09 | 1.5 | 1,051 | 0.14% |
|
| 2023/02/24 | 1 | 15.11 | 0 | 0.00 | 15.13 | 1 | 1,045 | 0.10% |
|
| 2023/02/22 | 8 | 15.17 | 0 | 0.00 | 15.16 | 8 | 1,054 | 0.76% |
|
| 2023/02/20 | 2 | 15.36 | 0 | 0.00 | 15.37 | 2 | 1,081 | 0.18% |
|
| 2023/02/15 | 7 | 15.51 | 0 | 0.00 | 15.50 | 7 | 1,117 | 0.63% |
|
| 2023/02/14 | 0.7 | 15.57 | 3 | 15.46 | 15.45 | -2.3 | 1,133 | -0.20% |
|
| 2023/02/13 | 0 | 15.28 | 0 | 0.00 | 15.21 | 0 | 1,133 | 0.00% |
|
| 2023/02/10 | 6 | 15.23 | 0 | 0.00 | 15.23 | 6 | 1,132 | 0.53% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 14.91 | 14.92 | -5 | 1,198 | -0.42% |
|
| 2023/01/30 | 0.5 | 15.20 | 3 | 14.92 | 14.96 | -2.5 | 1,267 | -0.20% |
|
| 2023/01/16 | 3.5 | 14.58 | 0 | 0.00 | 14.54 | 3.5 | 1,427 | 0.25% |
|
| 2023/01/12 | 1 | 14.44 | 0 | 0.00 | 14.46 | 1 | 1,423 | 0.07% |
|
| 2023/01/11 | 0 | 14.24 | 0 | 0.00 | 14.21 | 0 | 1,461 | 0.00% |
|
| 2023/01/06 | 1 | 13.93 | 0 | 0.00 | 13.94 | 1 | 1,528 | 0.07% |
|
| 2023/01/04 | 1 | 14.00 | 0 | 0.00 | 14.01 | 1 | 1,518 | 0.07% |
|
| 2023/01/03 | 8 | 14.01 | 1 | 13.96 | 14.04 | 7 | 1,547 | 0.45% |
|
| 2022/12/30 | 1 | 14.04 | 0 | 0.00 | 14.04 | 1 | 1,564 | 0.06% |
|
| 2022/12/29 | 1 | 13.85 | 0 | 0.00 | 13.84 | 1 | 1,665 | 0.06% |
|
| 2022/12/20 | 1 | 13.97 | 0 | 0.00 | 13.95 | 1 | 2,199 | 0.05% |
|
| 2022/12/16 | 11 | 14.43 | 0 | 0.00 | 14.43 | 11 | 2,662 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 14.82 | 14.83 | -3 | 2,699 | -0.11% |
|
| 2022/12/12 | 3 | 14.54 | 0 | 0.00 | 14.58 | 3 | 2,783 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 14.58 | 14.64 | -3 | 2,824 | -0.11% |
|
| 2022/12/08 | 14 | 14.46 | 0 | 0.00 | 14.49 | 14 | 2,870 | 0.49% |
|
| 2022/12/07 | 1 | 14.63 | 0 | 0.00 | 14.63 | 1 | 2,908 | 0.03% |
|
| 2022/12/01 | 5 | 15.16 | 2 | 15.17 | 15.15 | 3 | 3,105 | 0.10% |
|
| 2022/11/30 | 2 | 14.77 | 1 | 14.77 | 14.77 | 1 | 3,128 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 0.3 | 14.95 | 14.93 | -0.3 | 3,169 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 15.02 | 15.08 | -1 | 3,374 | -0.03% |
|
| 2022/11/21 | 1 | 14.95 | 0 | 0.00 | 14.94 | 1 | 3,457 | 0.03% |
|
| 2022/11/18 | 2 | 14.98 | 0 | 0.00 | 14.97 | 2 | 3,536 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 15.02 | 15.07 | -2 | 3,673 | -0.05% |
|
| 2022/11/11 | 0 | 14.97 | 6 | 14.99 | 15.00 | -6 | 3,891 | -0.15% |
|
| 2022/11/10 | 9 | 14.34 | 0 | 0.00 | 14.34 | 9 | 3,935 | 0.23% |
|
| 2022/11/04 | 3 | 14.42 | 1 | 14.48 | 14.48 | 2 | 4,332 | 0.05% |
|
| 2022/11/03 | 11 | 14.75 | 1 | 14.78 | 14.78 | 10 | 4,368 | 0.23% |
|
| 2022/11/02 | 1 | 15.15 | 1 | 15.15 | 15.17 | 0 | 4,471 | 0.00% |
|
| 2022/10/31 | 1 | 15.38 | 0 | 0.00 | 15.37 | 1 | 4,710 | 0.02% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 14.86 | 14.84 | -1 | 4,705 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 15.37 | 15.33 | -0.1 | 4,993 | 0.00% |
|
| 2022/10/25 | 1 | 15.28 | 0 | 0.00 | 15.28 | 1 | 5,057 | 0.02% |
|
| 2022/10/24 | 1 | 15.16 | 5 | 15.15 | 15.15 | -4 | 5,063 | -0.08% |
|
| 2022/10/20 | 5 | 14.78 | 0 | 0.00 | 14.86 | 5 | 5,181 | 0.10% |
|
| 2022/10/18 | 1 | 15.01 | 5 | 14.91 | 15.01 | -4 | 5,525 | -0.07% |
|
| 2022/10/17 | 1 | 14.37 | 1 | 14.40 | 14.40 | 0 | 5,606 | 0.00% |
|
| 2022/10/14 | 1 | 14.64 | 1 | 14.64 | 14.64 | 0 | 5,964 | 0.00% |
|
| 2022/10/12 | 3 | 14.32 | 0 | 0.00 | 14.32 | 3 | 6,820 | 0.04% |
|
| 2022/10/11 | 5 | 14.39 | 1 | 14.32 | 14.30 | 4 | 7,380 | 0.05% |
|
| 2022/10/07 | 5 | 14.85 | 0 | 0.00 | 14.82 | 5 | 7,867 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 15.02 | 15.04 | -2 | 8,509 | -0.02% |
|
| 2022/10/05 | 1 | 14.98 | 0 | 0.00 | 14.99 | 1 | 8,639 | 0.01% |
|
| 2022/10/04 | 2 | 14.81 | 0 | 0.00 | 14.84 | 2 | 8,628 | 0.02% |
|
| 2022/10/03 | 3 | 14.35 | 0 | 0.00 | 14.39 | 3 | 9,640 | 0.03% |
|
| 2022/09/30 | 2 | 14.70 | 0 | 0.00 | 14.68 | 2 | 11,228 | 0.02% |
|
| 2022/09/29 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 13,251 | 0.02% |
|
| 2022/09/28 | 2.3 | 14.77 | 0 | 0.00 | 14.71 | 2.3 | 14,834 | 0.02% |
|
| 2022/09/27 | 1 | 14.90 | 0 | 0.00 | 14.93 | 1 | 19,979 | 0.01% |
|
| 2022/09/26 | 1 | 14.86 | 0 | 0.00 | 14.83 | 1 | 29,287 | 0.00% |
|