國泰全球品牌50 (00916)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	21.85	0	0.00	21.81	0	418	0.01%
2024/05/17	0	0.00	2	21.70	21.69	-2	420	-0.48%
2024/05/16	0	0.00	0.9	21.69	21.68	-0.9	420	-0.21%
2024/05/15	0.7	21.79	0	0.00	21.62	0.7	422	0.16%
2024/05/13	0.1	21.64	0	0.00	21.61	0.1	443	0.02%
2024/05/10	0	21.67	0	0.00	21.62	0	443	0.01%
2024/05/08	1	21.53	0	0.00	21.52	1	450	0.22%
2024/05/06	0.2	21.31	0	0.00	21.26	0.2	446	0.04%
2024/05/03	0	21.28	0	0.00	21.12	0	445	0.01%
2024/04/29	0.2	21.23	0	0.00	21.18	0.2	442	0.05%
2024/04/25	0.5	21.17	0	0.00	20.84	0.5	452	0.10%
2024/04/15	0.8	21.74	0	0.00	21.40	0.8	454	0.17%
2024/04/11	0.1	21.29	0	0.00	21.29	0.1	465	0.02%
2024/04/08	0.1	21.42	0	0.00	21.29	0.1	475	0.03%
2024/04/03	0.1	21.36	0.1	21.27	21.21	0	483	0.00%
2024/03/26	0.1	21.25	0	0.00	21.25	0.1	491	0.02%
2024/03/25	0.6	21.59	0	0.00	21.29	0.6	490	0.13%
2024/03/22	2	21.44	0	0.00	21.44	2	486	0.41%
2024/03/20	0	0.00	1.1	21.05	21.09	-1.1	475	-0.22%
2024/03/15	0.7	20.96	0	0.00	20.89	0.7	469	0.15%
2024/03/13	0.2	20.80	0	0.00	20.76	0.2	458	0.04%
2024/03/12	5.1	20.60	0	0.00	20.61	5.1	455	1.11%
2024/03/06	0	0.00	0	20.60	20.49	0	414	0.00%
2024/03/05	0.1	20.89	0	0.00	20.74	0.1	412	0.04%
2024/03/04	0.1	21.08	0	0.00	20.90	0.1	408	0.02%
2024/02/26	0.5	20.98	0	0.00	20.75	0.5	402	0.12%
2024/02/15	0.8	20.59	3	20.45	20.48	-2.2	418	-0.52%
2024/02/05	0.1	20.34	0	0.00	20.39	0.1	411	0.02%
2024/01/26	0.1	19.84	0	0.00	19.85	0.1	422	0.03%
2024/01/25	0.5	20.00	0	0.00	19.87	0.5	427	0.12%
2024/01/15	0.9	19.54	0	0.00	19.49	0.9	424	0.20%
2024/01/10	0.1	19.19	0	0.00	19.19	0.1	421	0.02%
2024/01/05	0.3	19.05	0	0.00	18.92	0.3	418	0.07%
2024/01/03	0.1	19.22	0	0.00	19.06	0.1	408	0.03%
2023/12/26	0.1	19.40	0.4	19.46	19.40	-0.4	410	-0.09%
2023/12/25	0.5	19.61	0	0.00	19.44	0.5	419	0.12%
2023/12/19	0.1	19.45	5	19.46	19.49	-4.9	435	-1.13%
2023/12/18	5.1	19.35	0	0.00	19.38	5.1	431	1.18%
2023/12/15	0.8	19.53	0	0.00	19.26	0.8	430	0.18%
2023/12/13	0.1	19.25	0.7	19.27	19.27	-0.6	440	-0.14%
2023/12/06	0	0.00	3.3	19.11	19.11	-3.3	460	-0.72%
2023/12/05	3.2	18.89	0	0.00	18.90	3.2	456	0.69%
2023/12/04	0.1	19.08	0	0.00	18.99	0.1	460	0.02%
2023/11/27	0.5	19.20	0	0.00	19.02	0.5	460	0.11%
2023/11/15	0	0.00	2	19.18	19.19	-2	434	-0.46%
2023/11/13	0.3	18.86	3	18.84	18.86	-2.7	442	-0.61%
2023/11/10	0.1	18.72	0	0.00	18.64	0.1	444	0.02%
2023/11/07	0.4	18.48	0	0.00	18.49	0.4	431	0.09%
2023/11/06	0.2	18.45	1	18.38	18.38	-0.8	430	-0.19%
2023/11/03	0.1	18.27	0	0.00	18.27	0.1	429	0.03%
2023/10/27	0.1	17.57	5	17.57	17.59	-4.9	472	-1.04%
2023/10/26	0.2	17.62	0	0.00	17.62	0.2	482	0.04%
2023/10/25	0.6	18.05	0	0.00	17.94	0.6	496	0.11%
2023/10/23	0.1	17.85	0	0.00	17.83	0.1	512	0.02%
2023/10/17	0	0.00	7	18.30	18.30	-7	535	-1.31%
2023/10/16	0.8	18.35	1	18.27	18.21	-0.2	552	-0.03%
2023/10/13	5	18.30	0	0.00	18.31	5	557	0.90%
2023/10/03	0.1	18.15	0	0.00	18.03	0.1	603	0.02%
2023/09/26	0	0.00	0.1	18.11	18.09	-0.1	597	-0.02%
2023/09/25	0.5	18.32	0	0.00	18.11	0.5	602	0.09%
2023/09/15	0.8	18.82	0	0.00	18.81	0.8	608	0.13%
2023/09/12	0	0.00	1	18.77	18.80	-1	610	-0.16%
2023/09/08	0	0.00	0.1	18.52	18.52	-0.1	609	-0.01%
2023/09/07	0.5	18.56	0	0.00	18.52	0.5	614	0.08%
2023/09/04	0.1	18.86	0	0.00	18.69	0.1	631	0.02%
2023/08/31	3	18.68	0	0.00	18.66	3	632	0.47%
2023/08/25	0.5	18.40	2	18.00	17.99	-1.5	651	-0.22%
2023/08/23	0.1	18.26	0	0.00	18.16	0.1	661	0.01%
2023/08/22	0	0.00	1	18.06	18.08	-1	662	-0.15%
2023/08/21	0	0.00	0.1	17.99	17.92	-0.1	676	-0.01%
2023/08/15	0.8	18.60	0	0.00	18.59	0.8	664	0.12%
2023/08/09	0.3	18.60	0	0.00	18.60	0.3	667	0.04%
2023/08/08	0.3	18.67	0	0.00	18.63	0.3	669	0.04%
2023/08/04	0.1	18.99	0	0.00	18.73	0.1	656	0.02%
2023/08/02	0	0.00	2	18.85	18.81	-2	645	-0.31%
2023/07/31	1	18.85	3	18.83	18.84	-2	629	-0.32%
2023/07/26	0	0.00	1.2	18.64	18.60	-1.2	618	-0.19%
2023/07/25	2.5	18.66	0	0.00	18.64	2.5	606	0.42%
2023/07/24	3.1	18.57	1	18.60	18.57	2.1	600	0.34%
2023/07/20	3	18.73	0	0.00	18.74	3	589	0.51%
2023/07/19	1	18.77	0	0.00	18.78	1	580	0.17%
2023/07/18	1	18.56	0	0.00	18.56	1	565	0.18%
2023/07/17	1.8	18.49	0	0.00	18.51	1.8	560	0.32%
2023/07/07	1	18.20	0	0.00	18.21	1	514	0.19%
2023/07/03	0	0.00	2	18.19	18.22	-2	510	-0.39%
2023/06/26	0.6	18.00	0	0.00	17.77	0.6	530	0.11%
2023/06/21	1	17.83	0	0.00	17.84	1	547	0.18%
2023/06/16	0	0.00	0.1	17.86	17.85	-0.1	557	-0.01%
2023/06/15	1.8	17.82	0	0.00	17.79	1.8	563	0.33%
2023/06/13	0	0.00	0.3	17.70	17.70	-0.3	593	-0.05%
2023/06/12	0.1	17.48	0	0.00	17.45	0.1	592	0.01%
2023/06/01	5	16.95	0	0.00	16.97	5	647	0.77%
2023/05/30	0	0.00	2	16.97	17.02	-2	657	-0.30%
2023/05/24	0	0.00	5	16.74	16.75	-5	645	-0.77%
2023/05/23	0.1	17.20	1	16.97	16.93	-0.9	644	-0.15%
2023/05/19	1	16.99	0	0.00	16.98	1	641	0.16%
2023/05/15	1	16.83	0	0.00	16.56	1	668	0.15%
2023/05/12	0	0.00	100	16.62	16.67	-100	666	-15.01%
2023/05/10	0.1	16.64	0	0.00	16.45	0.1	698	0.01%
2023/05/09	0	0.00	55	16.48	16.48	-55	709	-7.76%
2023/04/28	0	0.00	1	16.38	16.38	-1	820	-0.12%
2023/04/26	0	0.00	5	16.12	16.13	-5	847	-0.59%
2023/04/25	0	0.00	30.1	16.05	16.06	-30.1	850	-3.54%
2023/04/24	0.1	16.15	0	0.00	16.10	0.1	867	0.01%
2023/04/17	1.1	16.11	0	16.12	16.08	1.1	895	0.12%
2023/04/14	1	15.98	0	0.00	15.96	1	901	0.11%
2023/04/11	0	0.00	10	15.83	15.83	-10	960	-1.04%
2023/04/10	0.1	15.99	0	0.00	15.85	0.1	996	0.01%
2023/04/07	1	15.88	0.1	15.86	15.85	0.9	994	0.09%
2023/04/06	0.2	15.84	0.3	15.79	15.75	-0.1	990	-0.01%
2023/03/31	0	0.00	0.1	15.72	15.69	-0.1	995	-0.01%
2023/03/30	0	0.00	12.4	15.58	15.58	-12.4	993	-1.25%
2023/03/27	0.1	15.48	0	0.00	15.43	0.1	1,041	0.01%
2023/03/24	0	0.00	3	15.35	15.35	-3	1,057	-0.28%
2023/03/23	0.1	15.44	0	0.00	15.33	0.1	1,049	0.01%
2023/03/22	0	0.00	1.1	15.45	15.44	-1.1	1,048	-0.10%
2023/03/21	0	0.00	2	15.27	15.26	-2	1,034	-0.19%
2023/03/20	0.4	15.33	0	0.00	15.20	0.4	1,037	0.04%
2023/03/17	0	0.00	5	15.30	15.29	-5	1,029	-0.49%
2023/03/14	2	14.79	0	0.00	14.75	2	1,018	0.20%
2023/03/13	0.1	15.02	0	0.00	14.94	0.1	1,000	0.01%
2023/03/10	4.5	14.94	0	0.00	14.89	4.5	982	0.46%
2023/03/07	0	0.00	7.1	15.37	15.37	-7.1	996	-0.71%
2023/03/06	1	15.35	1	15.30	15.32	0	993	0.00%
2023/03/03	0	0.00	2	14.98	15.00	-2	1,014	-0.20%
2023/03/02	1	14.88	0	0.00	14.89	1	1,025	0.10%
2023/03/01	2	15.08	0	0.00	15.09	2	1,051	0.19%
2023/02/24	1	15.10	0	0.00	15.13	1	1,045	0.10%
2023/02/23	2.1	15.14	0	0.00	15.13	2.1	1,045	0.20%
2023/02/22	3	15.16	0	0.00	15.16	3	1,054	0.28%
2023/02/21	4	15.32	0	0.00	15.33	4	1,058	0.38%
2023/02/17	2	15.37	0.1	15.39	15.36	1.9	1,088	0.17%
2023/02/16	0	0.00	0.1	15.68	15.64	-0.1	1,095	-0.01%
2023/02/15	1.2	15.60	2	15.54	15.50	-0.8	1,117	-0.07%
2023/02/14	0	0.00	20	15.45	15.45	-20	1,133	-1.76%
2023/02/07	0	0.00	3	15.37	15.34	-3	1,176	-0.26%
2023/02/06	0	0.00	5	15.33	15.31	-5	1,186	-0.42%
2023/02/03	0	0.00	5	15.22	15.24	-5	1,170	-0.43%
2023/02/02	0	0.00	109	15.12	15.12	-109	1,207	-9.03%	大賣/鉅額交易
2023/02/01	0.1	14.93	1	14.92	14.92	-0.9	1,198	-0.08%
2023/01/30	0.1	14.95	1	14.93	14.96	-0.9	1,267	-0.07%
2023/01/17	2	14.54	2.1	14.54	14.53	-0.1	1,318	-0.01%
2023/01/16	1.3	14.52	0	0.00	14.54	1.3	1,427	0.09%
2023/01/12	2	14.44	0	0.00	14.46	2	1,423	0.14%
2023/01/10	0	0.00	1	14.10	14.13	-1	1,524	-0.07%
2023/01/09	1	14.14	0	0.00	14.15	1	1,525	0.07%
2023/01/06	7	13.96	0	0.00	13.94	7	1,528	0.46%
2023/01/03	0	0.00	2	14.00	14.04	-2	1,547	-0.13%
2022/12/30	0.1	14.05	1	14.05	14.04	-0.9	1,564	-0.06%
2022/12/29	1	13.85	0	0.00	13.84	1	1,665	0.06%
2022/12/28	0	0.00	5	13.95	13.97	-5	1,770	-0.28%
2022/12/27	0.1	14.11	0	0.00	14.12	0.1	1,771	0.01%
2022/12/23	0.1	14.15	1	14.03	14.03	-0.9	1,846	-0.05%
2022/12/20	2.1	14.03	0	0.00	13.95	2.1	2,199	0.09%
2022/12/16	0	0.00	0.1	14.50	14.43	-0.1	2,662	0.00%
2022/12/15	2.4	14.77	0	0.00	14.77	2.4	2,670	0.09%
2022/12/14	0	0.00	10	14.81	14.83	-10	2,699	-0.37%
2022/12/13	0	0.00	2	14.74	14.72	-2	2,741	-0.07%
2022/12/09	5	14.63	0	0.00	14.64	5	2,824	0.18%
2022/12/08	0	0.00	2	14.46	14.49	-2	2,870	-0.07%
2022/12/07	1	14.62	0	0.00	14.63	1	2,908	0.03%
2022/12/06	3	14.81	0	0.00	14.82	3	2,948	0.10%
2022/12/01	0	0.00	2	15.14	15.15	-2	3,105	-0.06%
2022/11/30	2	14.77	0	0.00	14.77	2	3,128	0.06%
2022/11/16	1	14.99	0	0.00	15.07	1	3,673	0.03%
2022/11/14	0	0.00	30	15.10	14.99	-30	3,810	-0.79%
2022/11/11	0	0.00	6	15.06	15.00	-6	3,891	-0.15%
2022/11/10	1	14.33	0	0.00	14.34	1	3,935	0.03%
2022/11/08	0	0.00	1	14.62	14.60	-1	4,107	-0.02%
2022/11/07	2	14.50	2	14.54	14.54	0	4,225	0.00%
2022/11/04	2	14.41	7	14.43	14.48	-5	4,332	-0.12%
2022/11/03	4	14.75	0	0.00	14.78	4	4,368	0.09%
2022/11/01	3	15.30	0	0.00	15.35	3	4,584	0.07%
2022/10/31	0	0.00	1	15.31	15.37	-1	4,710	-0.02%
2022/10/28	1	14.90	0	0.00	14.84	1	4,705	0.02%
2022/10/26	0	0.00	1	15.35	15.33	-1	4,993	-0.02%
2022/10/25	0	0.00	21	15.24	15.28	-21	5,057	-0.42%
2022/10/24	0	0.00	61	15.15	15.15	-61	5,063	-1.20%
2022/10/19	0	0.00	60	15.04	15.00	-60	5,421	-1.11%
2022/10/18	0	0.00	5	14.92	15.01	-5	5,525	-0.09%
2022/10/12	1	14.33	0	0.00	14.32	1	6,820	0.01%
2022/10/11	2	14.34	2	14.32	14.30	0	7,380	0.00%
2022/10/07	3	14.82	3	14.90	14.82	0	7,867	0.00%
2022/10/06	0	0.00	17	15.05	15.04	-17	8,509	-0.20%
2022/10/05	1	15.00	20	15.00	14.99	-19	8,639	-0.22%
2022/10/04	0	0.00	4	14.79	14.84	-4	8,628	-0.05%
2022/10/03	10	14.40	13.5	14.38	14.39	-3.5	9,640	-0.04%
2022/09/30	6.5	14.67	0	0.00	14.68	6.5	11,228	0.06%
2022/09/29	0	0.00	14	14.93	15.00	-14	13,251	-0.11%
2022/09/28	7	14.80	104	14.70	14.71	-97	14,834	-0.65%	大賣/
2022/09/27	4.3	14.92	1	14.95	14.93	3.3	19,979	0.02%
2022/09/26	6	14.85	20	14.86	14.83	-14	29,287	-0.05%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音