國泰全球品牌50 (00916)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.52
漲跌
▲0.02
漲幅
+0.09%
成交量
239張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	21.45	2	21.50	21.50	-1.9	453	-0.43%
2024/05/06	0	0.00	2.1	21.25	21.26	-2.1	446	-0.48%
2024/05/03	0	21.17	0	0.00	21.12	0	445	0.00%
2024/05/02	0.2	20.92	0	0.00	20.97	0.2	446	0.05%
2024/04/30	0.1	21.14	0	0.00	21.13	0.1	440	0.02%
2024/04/29	0	21.23	14	21.18	21.18	-14	442	-3.16%
2024/04/26	0.1	21.16	0	0.00	21.18	0.1	450	0.02%
2024/04/25	1	20.86	2	20.85	20.84	-1	452	-0.21%
2024/04/24	0.2	21.14	1	21.17	21.17	-0.8	452	-0.18%
2024/04/23	0.1	20.90	0.4	20.88	20.87	-0.3	456	-0.08%
2024/04/22	0	20.74	0	0.00	20.76	0	457	0.01%
2024/04/19	0.4	20.66	1.3	20.64	20.65	-0.9	461	-0.19%
2024/04/18	0	20.91	0	0.00	20.91	0	455	0.01%
2024/04/17	1.2	21.04	0	0.00	21.03	1.2	457	0.27%
2024/04/16	1.1	21.01	4	21.02	21.05	-2.9	457	-0.63%
2024/04/15	0.1	21.38	0	0.00	21.40	0.1	454	0.01%
2024/04/12	0	21.57	3.1	21.55	21.53	-3.1	460	-0.67%
2024/04/11	0.1	21.30	0.1	21.34	21.29	0	465	0.01%
2024/04/10	1	21.34	0	0.00	21.37	1	471	0.21%
2024/04/09	2	21.32	53.9	21.30	21.34	-51.9	474	-10.93%
2024/04/08	0	21.31	3.6	21.33	21.29	-3.5	475	-0.75%
2024/04/03	2	21.24	0.2	21.28	21.21	1.8	483	0.36%
2024/04/02	25.3	21.38	0	0.00	21.34	25.3	488	5.17%
2024/04/01	0	21.35	5.2	21.33	21.37	-5.2	493	-1.06%
2024/03/29	0.4	21.35	3.1	21.33	21.30	-2.7	495	-0.54%
2024/03/28	0	21.39	0	0.00	21.36	0	491	0.01%
2024/03/27	10	21.29	0.3	21.30	21.32	9.8	490	1.99%
2024/03/26	0	21.23	1	21.24	21.25	-1	491	-0.20%
2024/03/25	15	21.37	1	21.39	21.29	14	490	2.86%
2024/03/22	1.1	21.42	1	21.42	21.44	0	486	0.00%
2024/03/21	1.1	21.47	0	0.00	21.47	1.1	483	0.22%
2024/03/20	1.1	21.12	1	21.09	21.09	0.1	475	0.02%
2024/03/19	1.1	20.87	6	20.91	20.93	-4.9	475	-1.03%
2024/03/18	0.1	20.77	0.2	20.78	20.73	-0.1	474	-0.03%
2024/03/15	1.3	20.89	0.5	20.95	20.89	0.8	469	0.17%
2024/03/14	0	20.78	5	20.75	20.76	-5	469	-1.06%
2024/03/13	1.3	20.76	0	0.00	20.76	1.3	458	0.28%
2024/03/12	9.9	20.60	0	0.00	20.61	9.9	455	2.18%
2024/03/11	0	0.00	10	20.46	20.47	-10	442	-2.26%
2024/03/08	1.8	20.53	0.3	20.53	20.53	1.5	441	0.34%
2024/03/07	0.1	20.43	4	20.38	20.41	-3.9	430	-0.90%
2024/03/06	0	20.55	1	20.50	20.49	-1	414	-0.24%
2024/03/05	1.1	20.75	1	20.74	20.74	0.1	412	0.02%
2024/03/04	11	20.90	0	0.00	20.90	11	408	2.70%
2024/03/01	0	20.85	1	20.88	20.90	-1	407	-0.24%
2024/02/29	0	0.00	5.9	20.76	20.77	-5.9	411	-1.43%
2024/02/27	1.3	20.69	0	0.00	20.69	1.3	405	0.32%
2024/02/23	0.3	20.79	0.3	20.77	20.78	0	403	-0.01%
2024/02/22	1	20.56	3	20.53	20.57	-2	407	-0.49%
2024/02/21	1.6	20.38	0	0.00	20.36	1.6	406	0.40%
2024/02/20	0.1	20.46	0	0.00	20.40	0.1	414	0.03%
2024/02/19	0.1	20.43	1	20.43	20.45	-0.9	413	-0.22%
2024/02/16	1	20.53	0.1	20.52	20.52	0.9	415	0.22%
2024/02/15	0.3	20.48	1.6	20.46	20.48	-1.3	418	-0.30%
2024/02/05	2	20.38	0	0.00	20.39	2	411	0.49%
2024/02/02	2	20.14	0	0.00	20.14	2	408	0.49%
2024/02/01	2.2	19.85	0	0.00	19.84	2.2	415	0.52%
2024/01/31	5.1	19.99	1	19.99	19.99	4.1	417	0.97%
2024/01/30	3.1	20.08	0.2	20.09	20.10	2.9	424	0.69%
2024/01/29	0	19.97	0	0.00	19.93	0	424	0.00%
2024/01/26	0	19.87	1	19.87	19.85	-1	422	-0.23%
2024/01/25	5	19.85	0	0.00	19.87	5	427	1.18%
2024/01/24	0	19.88	25	19.90	19.89	-25	429	-5.82%
2024/01/23	25	19.77	0	0.00	19.79	25	429	5.83%
2024/01/22	0	0.00	1.2	19.72	19.78	-1.2	429	-0.29%
2024/01/19	0	0.00	1.6	19.56	19.60	-1.6	420	-0.37%
2024/01/18	0	19.37	0.1	19.38	19.42	-0.1	424	-0.02%
2024/01/17	0	19.40	0	0.00	19.46	0	420	0.00%
2024/01/15	0	0.00	6.3	19.44	19.49	-6.3	424	-1.49%
2024/01/12	0	0.00	0.4	19.36	19.35	-0.4	419	-0.10%
2024/01/11	0	0.00	27.3	19.40	19.40	-27.3	421	-6.49%
2024/01/10	1	19.19	2.1	19.19	19.19	-1.1	421	-0.25%
2024/01/08	12.4	18.86	25	18.85	18.88	-12.6	423	-2.97%
2024/01/05	29.5	18.94	12	18.92	18.92	17.5	418	4.19%
2024/01/04	7.3	19.00	3.3	19.00	18.99	4	412	0.98%
2024/01/03	0.5	19.07	0	0.00	19.06	0.5	408	0.11%
2024/01/02	3	19.15	0	0.00	19.22	3	407	0.74%
2023/12/29	0	19.24	0	0.00	19.26	0	411	0.01%
2023/12/28	2.1	19.26	0	0.00	19.23	2.1	415	0.49%
2023/12/26	1.5	19.40	0	0.00	19.40	1.5	410	0.37%
2023/12/25	0	19.47	0.6	19.46	19.44	-0.6	419	-0.14%
2023/12/22	0	19.46	1.7	19.42	19.42	-1.7	426	-0.39%
2023/12/21	0	19.46	0	0.00	19.42	0	428	0.01%
2023/12/20	0	19.56	0	0.00	19.59	0	428	0.00%
2023/12/18	0	19.36	0	0.00	19.38	0	431	0.01%
2023/12/15	0	19.28	0	0.00	19.26	0	430	0.00%
2023/12/14	0	19.32	0	0.00	19.34	0	431	0.00%
2023/12/13	0	0.00	3.9	19.26	19.27	-3.9	440	-0.88%
2023/12/12	0	19.18	0	0.00	19.12	0	446	0.00%
2023/12/11	0	19.15	0	0.00	19.16	0	449	0.00%
2023/12/08	0	19.04	0	0.00	19.02	0	452	0.00%
2023/12/07	0.4	18.97	0	0.00	18.97	0.4	454	0.10%
2023/12/06	0	19.09	1	19.10	19.11	-1	460	-0.21%
2023/12/05	0.3	18.90	6	18.90	18.90	-5.7	456	-1.25%
2023/12/04	0	19.05	0	19.01	18.99	0	460	0.00%
2023/12/01	0	18.97	0	0.00	19.00	0	462	0.00%
2023/11/30	0	18.96	0	0.00	18.97	0	464	0.00%
2023/11/29	1.1	19.00	34.7	19.00	18.99	-33.6	457	-7.35%
2023/11/28	0	19.06	0	0.00	19.03	0	456	0.01%
2023/11/27	0.1	19.13	6.2	19.03	19.02	-6.1	460	-1.32%
2023/11/24	0	19.16	0	0.00	19.12	0	460	0.00%
2023/11/22	0.1	18.89	0	0.00	18.91	0.1	457	0.02%
2023/11/21	0.4	18.97	35.1	18.92	18.95	-34.7	454	-7.63%
2023/11/20	0.2	18.94	0	0.00	18.88	0.2	445	0.04%
2023/11/17	11	19.09	2	19.08	19.07	9	439	2.06%
2023/11/16	3.1	19.12	0	0.00	19.12	3.1	430	0.73%
2023/11/15	23.1	19.18	0	0.00	19.19	23.1	434	5.31%
2023/11/14	0	0.00	0.4	18.87	18.90	-0.4	444	-0.08%
2023/11/13	0.1	18.84	1.8	18.86	18.86	-1.7	442	-0.39%
2023/11/10	0.1	18.63	1	18.63	18.64	-0.9	444	-0.21%
2023/11/09	0	0.00	1.2	18.72	18.72	-1.2	442	-0.26%
2023/11/08	0	18.60	1	18.65	18.65	-1	438	-0.22%
2023/11/07	0	18.47	6.1	18.49	18.49	-6.1	431	-1.41%
2023/11/06	0	0.00	0.3	18.38	18.38	-0.3	430	-0.06%
2023/11/03	0	0.00	1	18.25	18.27	-1	429	-0.23%
2023/11/01	0.2	17.81	0.5	18.50	17.85	-0.3	439	-0.07%
2023/10/31	0.2	17.67	0	0.00	17.64	0.2	449	0.04%
2023/10/30	0.1	17.56	0	0.00	17.55	0.1	462	0.02%
2023/10/27	0.2	17.58	0	0.00	17.59	0.2	472	0.04%
2023/10/26	3	17.61	0	0.00	17.62	3	482	0.62%
2023/10/25	1	17.95	0	0.00	17.94	1	496	0.20%
2023/10/23	2.3	17.82	0	0.00	17.83	2.3	512	0.45%
2023/10/18	0.2	18.34	1	18.32	18.29	-0.8	530	-0.15%
2023/10/17	1	18.30	0	0.00	18.30	1	535	0.19%
2023/10/16	0.1	18.28	0	0.00	18.21	0.1	552	0.01%
2023/10/12	0	18.39	0	0.00	18.38	0	566	0.01%
2023/10/11	0	0.00	0.2	18.24	18.24	-0.2	574	-0.03%
2023/10/06	1	17.91	0	0.00	17.89	1	590	0.17%
2023/10/05	1	17.95	0	18.02	17.94	1	594	0.16%
2023/10/04	0.4	17.81	0	0.00	17.77	0.4	612	0.06%
2023/10/03	0.2	18.08	0	0.00	18.03	0.2	603	0.03%
2023/10/02	1	17.98	0	0.00	17.98	1	608	0.16%
2023/09/28	4.4	17.82	0	0.00	17.84	4.4	612	0.72%
2023/09/27	4.4	17.88	1	17.89	17.89	3.4	602	0.57%
2023/09/25	1.2	18.06	0	0.00	18.11	1.2	602	0.19%
2023/09/22	1	18.10	0	0.00	18.14	1	597	0.17%
2023/09/21	1	18.34	0.2	18.35	18.34	0.8	591	0.14%
2023/09/19	0	0.00	1	18.58	18.57	-1	614	-0.16%
2023/09/18	1	18.60	0	0.00	18.61	1	616	0.16%
2023/09/15	0	0.00	5	18.80	18.81	-5	608	-0.83%
2023/09/14	1	18.65	0.3	18.69	18.66	0.7	603	0.12%
2023/09/13	2	18.61	0	0.00	18.62	2	611	0.33%
2023/09/12	1	18.79	1	18.79	18.80	0	610	0.00%
2023/09/08	0	18.54	0	0.00	18.52	0	609	0.00%
2023/09/07	1	18.56	9	18.52	18.52	-8	614	-1.30%
2023/09/06	0	0.00	1	18.70	18.70	-1	617	-0.16%
2023/09/04	0	0.00	4	18.68	18.69	-4	631	-0.63%
2023/09/01	0	0.00	3	18.69	18.69	-3	634	-0.47%
2023/08/30	0	0.00	1.9	18.59	18.59	-1.9	638	-0.30%
2023/08/29	2	18.24	1.7	18.28	18.29	0.3	637	0.05%
2023/08/28	1	18.14	1	18.14	18.14	0	648	0.00%
2023/08/25	0.4	18.05	2	18.02	17.99	-1.6	651	-0.24%
2023/08/24	5	18.39	1	18.41	18.40	4	658	0.61%
2023/08/23	0.1	18.20	0	0.00	18.16	0.1	661	0.02%
2023/08/22	0	0.00	13	18.07	18.08	-13	662	-1.96%
2023/08/21	3.1	17.99	0.3	17.99	17.92	2.8	676	0.41%
2023/08/18	4.4	17.92	1	17.90	17.89	3.4	673	0.51%
2023/08/17	1.3	18.17	0	0.00	18.16	1.3	657	0.19%
2023/08/16	0.2	18.39	0	0.00	18.29	0.2	665	0.03%
2023/08/15	0.6	18.61	0	0.00	18.59	0.6	664	0.09%
2023/08/14	0.3	18.49	28.3	18.43	18.42	-28	665	-4.21%
2023/08/11	2.2	18.47	0	0.00	18.44	2.2	660	0.33%
2023/08/10	0.2	18.50	1.2	18.45	18.42	-1	663	-0.15%
2023/08/09	0.2	18.62	0	0.00	18.60	0.2	667	0.03%
2023/08/08	0.1	18.67	1.3	18.64	18.63	-1.2	669	-0.18%
2023/08/07	5	18.59	2.1	18.59	18.61	3	667	0.45%
2023/08/04	2	18.72	2	18.71	18.73	0	656	0.00%
2023/08/02	3	18.82	5	18.84	18.81	-2	645	-0.31%
2023/08/01	3	18.96	1	18.95	18.96	2	636	0.32%
2023/07/28	5	18.57	0	0.00	18.62	5	625	0.80%
2023/07/27	1.5	18.65	0	0.00	18.66	1.5	609	0.24%
2023/07/26	1.2	18.61	5	18.60	18.60	-3.9	618	-0.62%
2023/07/25	0.1	18.65	0	0.00	18.64	0.1	606	0.02%
2023/07/24	2.3	18.60	0	0.00	18.57	2.3	600	0.39%
2023/07/21	0	18.58	0	0.00	18.56	0	595	0.00%
2023/07/20	10	18.72	0	0.00	18.74	10	589	1.70%
2023/07/19	30	18.77	0	0.00	18.78	30	580	5.16%
2023/07/18	0.7	18.60	1	18.57	18.56	-0.3	565	-0.06%
2023/07/17	0.3	18.51	0	0.00	18.51	0.3	560	0.06%
2023/07/14	0	18.50	0	0.00	18.39	0	553	0.00%
2023/07/13	4	18.31	0	0.00	18.31	4	550	0.73%
2023/07/12	0.3	18.19	0	0.00	18.18	0.3	535	0.05%
2023/07/11	0.5	18.12	0	18.12	18.09	0.5	532	0.10%
2023/07/10	0	0.00	3	18.12	18.12	-3	511	-0.58%
2023/07/07	0.2	18.22	0.3	18.23	18.21	-0.1	514	-0.02%
2023/07/06	0	0.00	0.1	18.31	18.26	-0.1	509	-0.01%
2023/07/04	0	18.23	0.1	18.23	18.23	-0.1	507	-0.02%
2023/07/03	2	18.20	1	18.20	18.22	1	510	0.20%
2023/06/30	1	17.94	0	0.00	17.95	1	524	0.19%
2023/06/29	1	17.94	0	0.00	17.93	1	537	0.19%
2023/06/28	0	0.00	2	17.81	17.84	-2	539	-0.37%
2023/06/27	5	17.59	0	0.00	17.59	5	523	0.96%
2023/06/26	0.3	17.84	0	0.00	17.77	0.3	530	0.06%
2023/06/21	2	17.84	0.1	17.92	17.84	1.9	547	0.35%
2023/06/20	2	17.80	2.4	17.81	17.82	-0.4	549	-0.07%
2023/06/19	1	17.80	0	0.00	17.82	1	564	0.18%
2023/06/16	0.3	17.88	0	0.00	17.85	0.3	557	0.04%
2023/06/15	6	17.78	4	17.79	17.79	2	563	0.36%
2023/06/14	0	17.73	0	0.00	17.72	0	583	0.01%
2023/06/13	0	0.00	1	17.62	17.70	-1	593	-0.17%
2023/06/09	0	17.32	0	0.00	17.31	0	609	0.01%
2023/06/08	2	17.17	2	17.17	17.13	0	617	0.00%
2023/06/07	0	17.40	2	17.36	17.37	-2	642	-0.31%
2023/06/06	0	17.36	3	17.32	17.34	-3	640	-0.46%
2023/06/05	0	0.00	1	17.31	17.32	-1	646	-0.15%
2023/06/02	1.1	17.16	0	0.00	17.16	1.1	639	0.17%
2023/06/01	0	17.00	0.3	16.99	16.97	-0.3	647	-0.04%
2023/05/31	1.1	17.02	1	17.04	17.02	0.1	637	0.01%
2023/05/30	0	17.01	0	0.00	17.02	0	657	0.01%
2023/05/29	0	17.05	0.1	17.03	17.03	0	652	-0.01%
2023/05/26	1	16.71	0	0.00	16.72	1	650	0.15%
2023/05/25	1.3	16.65	0	16.68	16.65	1.2	654	0.19%
2023/05/24	0.1	16.79	0	0.00	16.75	0.1	645	0.01%
2023/05/23	0.1	16.98	0.6	16.99	16.93	-0.5	644	-0.08%
2023/05/22	0.1	16.91	0.4	16.94	16.88	-0.3	644	-0.05%
2023/05/19	0	16.99	0	0.00	16.98	0	641	0.00%
2023/05/18	0	0.00	0.3	16.78	16.76	-0.3	650	-0.05%
2023/05/17	0.4	16.66	0	0.00	16.63	0.4	657	0.06%
2023/05/16	1	16.59	0.4	16.65	16.59	0.6	664	0.09%
2023/05/15	0	0.00	0.7	16.60	16.56	-0.7	668	-0.10%
2023/05/12	0	0.00	0.2	16.99	16.67	-0.2	666	-0.03%
2023/05/08	0	0.00	1	16.44	16.44	-1	742	-0.13%
2023/05/05	0.2	16.27	0	0.00	16.24	0.2	779	0.02%
2023/05/04	2	16.27	0.4	16.28	16.29	1.6	799	0.20%
2023/05/02	0	0.00	1	16.45	16.48	-1	804	-0.12%
2023/04/28	0	16.42	2.4	16.37	16.38	-2.4	820	-0.29%
2023/04/26	0	0.00	0.2	16.14	16.13	-0.2	847	-0.02%
2023/04/25	0.1	16.11	2	16.05	16.06	-1.9	850	-0.23%
2023/04/24	0	16.15	0	0.00	16.10	0	867	0.00%
2023/04/21	2	16.09	0	0.00	16.08	2	872	0.23%
2023/04/19	0	0.00	0.3	16.13	16.08	-0.3	877	-0.04%
2023/04/18	0.2	16.15	0	0.00	16.08	0.2	896	0.03%
2023/04/14	3	16.00	0	0.00	15.96	3	901	0.33%
2023/04/13	0	0.00	0.3	15.71	15.70	-0.3	913	-0.03%
2023/04/11	0.1	15.90	0	0.00	15.83	0.1	960	0.01%
2023/04/10	1	15.87	0.3	15.90	15.85	0.7	996	0.07%
2023/04/07	0	0.00	1	15.85	15.85	-1	994	-0.10%
2023/04/06	0	0.00	0.2	15.84	15.75	-0.2	990	-0.02%
2023/03/31	0	0.00	1.7	15.69	15.69	-1.7	995	-0.17%
2023/03/30	1	15.58	2	15.56	15.58	-1	993	-0.10%
2023/03/29	0	0.00	0.4	15.35	15.37	-0.4	983	-0.04%
2023/03/28	0.2	15.38	0	0.00	15.35	0.2	1,018	0.02%
2023/03/23	2	15.28	0	0.00	15.33	2	1,049	0.19%
2023/03/22	0	0.00	1	15.45	15.44	-1	1,048	-0.10%
2023/03/17	0	0.00	7	15.30	15.29	-7	1,029	-0.68%
2023/03/16	0	0.00	1.2	15.09	15.08	-1.2	1,020	-0.12%
2023/03/14	1.2	14.83	0	0.00	14.75	1.2	1,018	0.12%
2023/03/13	0	0.00	1.2	14.96	14.94	-1.2	1,000	-0.11%
2023/03/10	6.4	14.93	0	0.00	14.89	6.4	982	0.65%
2023/03/09	0.6	15.22	1	15.21	15.21	-0.4	980	-0.04%
2023/03/08	0	0.00	1	15.20	15.21	-1	997	-0.10%
2023/03/07	3.2	15.37	0	0.00	15.37	3.2	996	0.32%
2023/03/03	2.8	14.99	0	0.00	15.00	2.8	1,014	0.27%
2023/03/02	4.4	14.92	0	0.00	14.89	4.4	1,025	0.43%
2023/03/01	0.2	15.11	0	0.00	15.09	0.2	1,051	0.02%
2023/02/24	1.1	15.11	0	0.00	15.13	1.1	1,045	0.10%
2023/02/23	3.1	15.14	0	0.00	15.13	3.1	1,045	0.29%
2023/02/20	0.1	15.44	0	0.00	15.37	0.1	1,081	0.00%
2023/02/17	0.5	15.42	1	15.37	15.36	-0.5	1,088	-0.05%
2023/02/16	0	0.00	0.6	15.63	15.64	-0.6	1,095	-0.06%
2023/02/15	0	0.00	0	15.53	15.50	0	1,117	0.00%
2023/02/14	0	0.00	2	15.47	15.45	-2	1,133	-0.18%
2023/02/13	2.3	15.21	0	0.00	15.21	2.3	1,133	0.20%
2023/02/10	1.2	15.23	0	0.00	15.23	1.2	1,132	0.10%
2023/02/09	3.2	15.42	1	15.42	15.45	2.2	1,138	0.19%
2023/02/08	0	0.00	0	15.53	15.54	0	1,174	0.00%
2023/02/07	3	15.37	0.3	15.37	15.34	2.7	1,176	0.23%
2023/02/06	0.5	15.33	1	15.36	15.31	-0.5	1,186	-0.04%
2023/02/02	0.1	15.10	1.1	15.12	15.12	-1	1,207	-0.08%
2023/02/01	0	14.92	0	0.00	14.92	0	1,198	0.00%
2023/01/31	2.3	14.83	0	0.00	14.78	2.3	1,217	0.19%
2023/01/30	0.9	14.96	0	0.00	14.96	0.9	1,267	0.07%
2023/01/17	0.9	14.54	0.2	14.54	14.53	0.7	1,318	0.05%
2023/01/12	1	14.45	3	14.42	14.46	-2	1,423	-0.14%
2023/01/11	0	14.24	2	14.21	14.21	-2	1,461	-0.14%
2023/01/10	1.2	14.12	0	0.00	14.13	1.2	1,524	0.08%
2023/01/09	2.2	14.15	1	14.15	14.15	1.2	1,525	0.08%
2023/01/06	1.1	13.95	0	0.00	13.94	1.1	1,528	0.07%
2023/01/05	0	14.06	0	14.06	14.04	0	1,516	0.00%
2023/01/04	4	13.99	0	0.00	14.01	4	1,518	0.27%
2023/01/03	7.1	13.98	0	0.00	14.04	7.1	1,547	0.46%
2022/12/30	3	14.03	0	0.00	14.04	3	1,564	0.19%
2022/12/29	8.8	13.86	0	0.00	13.84	8.8	1,665	0.53%
2022/12/28	17.5	13.96	0	0.00	13.97	17.5	1,770	0.99%
2022/12/27	2	14.12	0	0.00	14.12	2	1,771	0.11%
2022/12/26	4.3	14.06	0	0.00	14.07	4.3	1,797	0.24%
2022/12/23	3.7	14.01	0	0.00	14.03	3.7	1,846	0.20%
2022/12/22	0	0.00	8	14.29	14.28	-8	1,973	-0.41%
2022/12/21	1.1	14.13	5	14.14	14.12	-3.9	2,028	-0.19%
2022/12/20	27.3	14.07	0	0.00	13.95	27.3	2,199	1.24%
2022/12/19	8.4	14.27	0	0.00	14.27	8.4	2,645	0.32%
2022/12/16	9.3	14.45	0	0.00	14.43	9.3	2,662	0.35%
2022/12/13	0	0.00	2	14.72	14.72	-2	2,741	-0.07%
2022/12/12	0.3	14.59	0.4	14.57	14.58	-0.2	2,783	-0.01%
2022/12/09	2.3	14.63	0	0.00	14.64	2.3	2,824	0.08%
2022/12/08	2.7	14.49	0	0.00	14.49	2.7	2,870	0.09%
2022/12/07	2	14.62	0	0.00	14.63	2	2,908	0.07%
2022/12/06	6	14.80	0	0.00	14.82	6	2,948	0.20%
2022/12/05	2.3	15.02	1	15.04	15.02	1.3	2,994	0.04%
2022/12/02	0	15.08	0	0.00	15.08	0	3,046	0.00%
2022/12/01	0	0.00	2	15.17	15.15	-2	3,105	-0.06%
2022/11/30	3.2	14.79	0	0.00	14.77	3.2	3,128	0.10%
2022/11/29	0.1	14.93	2.7	14.89	14.93	-2.6	3,169	-0.08%
2022/11/24	0	0.00	1	15.16	15.17	-1	3,318	-0.03%
2022/11/23	0	0.00	1	15.04	15.08	-1	3,374	-0.03%
2022/11/22	0.1	14.95	0	0.00	14.90	0.1	3,378	0.00%
2022/11/21	0	0.00	2	14.95	14.94	-2	3,457	-0.06%
2022/11/18	0	15.00	0	0.00	14.97	0	3,536	0.00%
2022/11/17	0.2	15.01	0	0.00	15.02	0.2	3,598	0.00%
2022/11/16	0	0.00	4	15.03	15.07	-4	3,673	-0.11%
2022/11/14	0	0.00	20	15.10	14.99	-20	3,810	-0.52%
2022/11/11	1	14.98	3	15.01	15.00	-2	3,891	-0.05%
2022/11/10	6	14.37	0	0.00	14.34	6	3,935	0.15%
2022/11/08	0	14.66	0	0.00	14.60	0	4,107	0.00%
2022/11/07	0	14.58	0	0.00	14.54	0	4,225	0.00%
2022/11/04	1.6	14.48	0	0.00	14.48	1.6	4,332	0.04%
2022/11/03	0.4	14.83	0	0.00	14.78	0.4	4,368	0.01%
2022/11/02	0	0.00	3	15.14	15.17	-3	4,471	-0.07%
2022/11/01	1	15.31	0	0.00	15.35	1	4,584	0.02%
2022/10/31	0	0.00	7	15.33	15.37	-7	4,710	-0.15%
2022/10/28	5	14.89	0	0.00	14.84	5	4,705	0.11%
2022/10/27	0.2	15.30	0	0.00	15.28	0.2	4,857	0.00%
2022/10/26	1	15.35	1	15.35	15.33	0	4,993	0.00%
2022/10/25	0	0.00	3	15.25	15.28	-3	5,057	-0.06%
2022/10/24	0	0.00	11	15.18	15.15	-11	5,063	-0.22%
2022/10/20	1	14.75	2	14.80	14.86	-1	5,181	-0.02%
2022/10/19	4	15.04	0	0.00	15.00	4	5,421	0.07%
2022/10/18	4	14.92	1	14.91	15.01	3	5,525	0.05%
2022/10/17	1	14.37	0	0.00	14.40	1	5,606	0.02%
2022/10/14	1	14.63	2	14.63	14.64	-1	5,964	-0.02%
2022/10/13	0.6	14.31	0	0.00	14.29	0.6	6,359	0.01%
2022/10/12	2.6	14.31	0	0.00	14.32	2.6	6,820	0.04%
2022/10/11	11	14.37	0	0.00	14.30	11	7,380	0.15%
2022/10/07	4.6	14.87	0	0.00	14.82	4.6	7,867	0.06%
2022/10/06	1	15.03	30	15.03	15.04	-29	8,509	-0.34%
2022/10/05	0.3	14.98	1	14.99	14.99	-0.7	8,639	-0.01%
2022/10/04	0	0.00	4	14.78	14.84	-4	8,628	-0.05%
2022/10/03	5.1	14.42	0	0.00	14.39	5.1	9,640	0.05%
2022/09/30	13.1	14.67	1	14.69	14.68	12.1	11,228	0.11%
2022/09/29	1	14.93	2	14.93	15.00	-1	13,251	-0.01%
2022/09/28	16.1	14.73	0	0.00	14.71	16.1	14,834	0.11%
2022/09/27	7.1	14.94	0	0.00	14.93	7.1	19,979	0.04%
2022/09/26	8.3	14.87	0	0.00	14.83	8.3	29,287	0.03%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音