券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 20.65 | 0 | 0.00 | 20.65 | 0.1 | 461 | 0.02% |
|
| 2024/04/18 | 0.1 | 20.92 | 0 | 0.00 | 20.91 | 0.1 | 455 | 0.02% |
|
| 2024/04/17 | 0.1 | 21.06 | 0 | 0.00 | 21.03 | 0.1 | 457 | 0.02% |
|
| 2024/04/16 | 0.1 | 21.05 | 0 | 0.00 | 21.05 | 0.1 | 457 | 0.02% |
|
| 2024/04/15 | 0.2 | 21.38 | 0 | 0.00 | 21.40 | 0.2 | 454 | 0.05% |
|
| 2024/04/11 | 8 | 21.28 | 6 | 21.28 | 21.29 | 2 | 465 | 0.43% |
|
| 2024/04/08 | 0 | 21.30 | 0 | 0.00 | 21.29 | 0 | 475 | 0.01% |
|
| 2024/04/03 | 0 | 21.27 | 0 | 0.00 | 21.21 | 0 | 483 | 0.01% |
|
| 2024/04/02 | 0 | 21.37 | 0 | 0.00 | 21.34 | 0 | 488 | 0.01% |
|
| 2024/04/01 | 0 | 21.40 | 0 | 0.00 | 21.37 | 0 | 493 | 0.01% |
|
| 2024/03/29 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 495 | 0.01% |
|
| 2024/03/28 | 0 | 21.37 | 0 | 0.00 | 21.36 | 0 | 491 | 0.01% |
|
| 2024/03/27 | 0 | 21.26 | 0 | 0.00 | 21.32 | 0 | 490 | 0.01% |
|
| 2024/03/26 | 0 | 21.29 | 0 | 0.00 | 21.25 | 0 | 491 | 0.01% |
|
| 2024/03/25 | 0 | 21.46 | 0 | 0.00 | 21.29 | 0 | 490 | 0.01% |
|
| 2024/03/22 | 0.1 | 21.47 | 0 | 0.00 | 21.44 | 0.1 | 486 | 0.01% |
|
| 2024/03/21 | 0.1 | 21.36 | 0 | 0.00 | 21.47 | 0.1 | 483 | 0.01% |
|
| 2024/03/20 | 0.1 | 21.11 | 1 | 21.08 | 21.09 | -0.9 | 475 | -0.20% |
|
| 2024/03/19 | 2 | 20.93 | 0 | 0.00 | 20.93 | 2 | 475 | 0.42% |
|
| 2024/03/18 | 0.1 | 20.81 | 0 | 0.00 | 20.73 | 0.1 | 474 | 0.01% |
|
| 2024/03/14 | 0.1 | 20.79 | 0 | 0.00 | 20.76 | 0.1 | 469 | 0.01% |
|
| 2024/03/12 | 1 | 20.56 | 0 | 0.00 | 20.61 | 1 | 455 | 0.22% |
|
| 2024/03/08 | 0.1 | 20.50 | 0 | 0.00 | 20.53 | 0.1 | 441 | 0.02% |
|
| 2024/03/07 | 0.1 | 20.46 | 0 | 0.00 | 20.41 | 0.1 | 430 | 0.02% |
|
| 2024/03/06 | 0.1 | 20.59 | 0 | 0.00 | 20.49 | 0.1 | 414 | 0.01% |
|
| 2024/03/05 | 0.1 | 20.77 | 0 | 0.00 | 20.74 | 0.1 | 412 | 0.01% |
|
| 2024/03/04 | 0.1 | 20.92 | 0 | 0.00 | 20.90 | 0.1 | 408 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 19.45 | 19.49 | -2 | 419 | -0.48% |
|
| 2024/01/09 | 1 | 19.12 | 0 | 0.00 | 19.12 | 1 | 424 | 0.24% |
|
| 2024/01/05 | 1 | 18.95 | 0 | 0.00 | 18.92 | 1 | 418 | 0.24% |
|
| 2023/12/29 | 0 | 0.00 | 86 | 19.23 | 19.26 | -86 | 411 | -20.88% |
|
| 2023/12/07 | 2 | 18.99 | 0 | 0.00 | 18.97 | 2 | 454 | 0.44% |
|
| 2023/12/06 | 1 | 19.11 | 0 | 0.00 | 19.11 | 1 | 460 | 0.22% |
|
| 2023/11/30 | 2 | 18.97 | 0 | 0.00 | 18.97 | 2 | 464 | 0.43% |
|
| 2023/11/28 | 1 | 19.02 | 0 | 0.00 | 19.03 | 1 | 456 | 0.22% |
|
| 2023/11/27 | 1 | 19.02 | 0 | 0.00 | 19.02 | 1 | 460 | 0.22% |
|
| 2023/11/20 | 7 | 18.90 | 0 | 0.00 | 18.88 | 7 | 445 | 1.57% |
|
| 2023/11/16 | 5 | 19.16 | 0 | 0.00 | 19.12 | 5 | 430 | 1.16% |
|
| 2023/11/10 | 3 | 18.62 | 0 | 0.00 | 18.64 | 3 | 444 | 0.67% |
|
| 2023/11/03 | 3 | 18.27 | 0 | 0.00 | 18.27 | 3 | 429 | 0.70% |
|
| 2023/10/27 | 6 | 17.56 | 0 | 0.00 | 17.59 | 6 | 472 | 1.27% |
|
| 2023/10/20 | 4 | 18.00 | 0 | 0.00 | 18.01 | 4 | 514 | 0.78% |
|
| 2023/10/04 | 3 | 17.78 | 0 | 0.00 | 17.77 | 3 | 612 | 0.49% |
|
| 2023/09/27 | 3 | 17.87 | 1 | 17.88 | 17.89 | 2 | 602 | 0.33% |
|
| 2023/09/22 | 3 | 18.08 | 0 | 0.00 | 18.14 | 3 | 597 | 0.50% |
|
| 2023/09/21 | 3 | 18.28 | 0 | 0.00 | 18.34 | 3 | 591 | 0.51% |
|
| 2023/09/20 | 3 | 18.54 | 0 | 0.00 | 18.53 | 3 | 603 | 0.50% |
|
| 2023/09/18 | 3 | 18.59 | 0 | 0.00 | 18.61 | 3 | 616 | 0.49% |
|
| 2023/09/13 | 3 | 18.60 | 4 | 18.60 | 18.62 | -1 | 611 | -0.16% |
|
| 2023/09/12 | 4 | 18.79 | 0 | 0.00 | 18.80 | 4 | 610 | 0.66% |
|
| 2023/09/07 | 6 | 18.54 | 0 | 0.00 | 18.52 | 6 | 614 | 0.98% |
|
| 2023/09/01 | 3 | 18.69 | 0 | 0.00 | 18.69 | 3 | 634 | 0.47% |
|
| 2023/08/25 | 2 | 18.02 | 0 | 0.00 | 17.99 | 2 | 651 | 0.31% |
|
| 2023/08/18 | 3 | 17.94 | 0 | 0.00 | 17.89 | 3 | 673 | 0.45% |
|
| 2023/08/16 | 4 | 18.32 | 0 | 0.00 | 18.29 | 4 | 665 | 0.60% |
|
| 2023/08/10 | 5 | 18.43 | 0 | 0.00 | 18.42 | 5 | 663 | 0.75% |
|
| 2023/08/04 | 3 | 18.71 | 0 | 0.00 | 18.73 | 3 | 656 | 0.46% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 18.82 | 18.81 | -1 | 645 | -0.15% |
|
| 2023/07/28 | 1 | 18.55 | 0 | 0.00 | 18.62 | 1 | 625 | 0.16% |
|
| 2023/07/21 | 2 | 18.49 | 0 | 0.00 | 18.56 | 2 | 595 | 0.34% |
|
| 2023/07/17 | 1 | 18.47 | 0 | 0.00 | 18.51 | 1 | 560 | 0.18% |
|
| 2023/07/14 | 1 | 18.39 | 0 | 0.00 | 18.39 | 1 | 553 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 17.81 | 17.82 | -3 | 564 | -0.53% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 654 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 16.06 | 16.13 | -2 | 847 | -0.24% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.10 | 16.08 | -1 | 877 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.30 | 15.33 | -1 | 1,049 | -0.10% |
|
| 2023/03/20 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,037 | 0.10% |
|
| 2023/03/14 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/02 | 1 | 14.90 | 0 | 0.00 | 14.89 | 1 | 1,025 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 15.16 | 15.13 | -0.1 | 1,045 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 15.32 | 15.31 | -1 | 1,186 | -0.08% |
|
| 2023/01/31 | 1 | 14.81 | 0 | 0.00 | 14.78 | 1 | 1,217 | 0.08% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 14.44 | 14.46 | -4 | 1,423 | -0.28% |
|
| 2023/01/06 | 3 | 13.94 | 0 | 0.00 | 13.94 | 3 | 1,528 | 0.20% |
|
| 2023/01/03 | 1 | 13.97 | 0 | 0.00 | 14.04 | 1 | 1,547 | 0.06% |
|
| 2022/12/29 | 1 | 13.86 | 0 | 0.00 | 13.84 | 1 | 1,665 | 0.06% |
|
| 2022/12/28 | 1 | 13.94 | 0 | 0.00 | 13.97 | 1 | 1,770 | 0.06% |
|
| 2022/12/23 | 1 | 14.02 | 0 | 0.00 | 14.03 | 1 | 1,846 | 0.05% |
|
| 2022/12/16 | 1 | 14.43 | 0 | 0.00 | 14.43 | 1 | 2,662 | 0.04% |
|
| 2022/12/06 | 1 | 14.81 | 0 | 0.00 | 14.82 | 1 | 2,948 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 14.99 | 15.00 | -2 | 3,891 | -0.05% |
|
| 2022/11/04 | 1 | 14.40 | 0 | 0.00 | 14.48 | 1 | 4,332 | 0.02% |
|
| 2022/11/03 | 1 | 14.74 | 0 | 0.00 | 14.78 | 1 | 4,368 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.30 | 15.37 | -1 | 4,710 | -0.02% |
|
| 2022/10/28 | 1 | 14.92 | 0 | 0.00 | 14.84 | 1 | 4,705 | 0.02% |
|
| 2022/10/21 | 0.1 | 14.81 | 0 | 0.00 | 14.76 | 0.1 | 4,930 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 5,421 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 8 | 15.03 | 15.01 | -8 | 5,525 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 14.66 | 14.64 | -2 | 5,964 | -0.03% |
|
| 2022/10/06 | 0 | 0.00 | 8 | 15.03 | 15.04 | -8 | 8,509 | -0.09% |
|
| 2022/10/05 | 0 | 0.00 | 53 | 15.00 | 14.99 | -53 | 8,639 | -0.61% |
|
| 2022/10/04 | 0 | 0.00 | 9.1 | 14.81 | 14.84 | -9.1 | 8,628 | -0.11% |
|
| 2022/10/03 | 0.1 | 14.48 | 1 | 14.43 | 14.39 | -0.9 | 9,640 | -0.01% |
|
| 2022/09/30 | 2 | 14.71 | 0 | 0.00 | 14.68 | 2 | 11,228 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 42 | 14.95 | 15.00 | -42 | 13,251 | -0.32% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 14.87 | 14.71 | -3 | 14,834 | -0.02% |
|
| 2022/09/27 | 0 | 0.00 | 40 | 14.95 | 14.93 | -40 | 19,979 | -0.20% |
|
| 2022/09/26 | 0 | 0.00 | 52 | 14.83 | 14.83 | -52 | 29,287 | -0.18% |
|