券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 21.61 | 0.2 | 21.57 | 21.61 | -0.2 | 443 | -0.04% |
|
| 2024/05/06 | 0 | 21.29 | 0 | 0.00 | 21.26 | 0 | 446 | 0.01% |
|
| 2024/05/03 | 0.1 | 21.15 | 0 | 0.00 | 21.12 | 0.1 | 445 | 0.01% |
|
| 2024/04/30 | 0.1 | 21.13 | 0 | 0.00 | 21.13 | 0.1 | 440 | 0.01% |
|
| 2024/04/26 | 0.1 | 21.23 | 0 | 0.00 | 21.18 | 0.1 | 450 | 0.02% |
|
| 2024/04/24 | 0 | 21.22 | 0 | 0.00 | 21.17 | 0 | 452 | 0.00% |
|
| 2024/04/11 | 0.7 | 21.34 | 0 | 0.00 | 21.29 | 0.7 | 465 | 0.15% |
|
| 2024/04/09 | 0.2 | 21.31 | 0 | 0.00 | 21.34 | 0.2 | 474 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 21.41 | 21.36 | -0.1 | 491 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3.8 | 20.72 | 20.73 | -3.8 | 474 | -0.79% |
|
| 2024/03/12 | 0.2 | 20.99 | 0 | 0.00 | 20.61 | 0.2 | 455 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 20.69 | 20.69 | 0 | 405 | -0.01% |
|
| 2024/02/15 | 0 | 20.47 | 0 | 0.00 | 20.48 | 0 | 418 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.5 | 20.00 | 19.99 | -0.5 | 417 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.95 | 19.93 | -1 | 424 | -0.24% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.88 | 19.85 | -1 | 422 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 19.78 | 19.79 | -1 | 429 | -0.23% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 19.41 | 19.42 | -1 | 424 | -0.24% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 19.19 | 19.19 | -4 | 421 | -0.95% |
|
| 2024/01/05 | 1.1 | 18.93 | 0 | 0.00 | 18.92 | 1.1 | 418 | 0.26% |
|
| 2024/01/04 | 0.1 | 19.02 | 0 | 0.00 | 18.99 | 0.1 | 412 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 18.98 | 18.99 | -3 | 460 | -0.65% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 18.89 | 18.90 | -3 | 444 | -0.67% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 18.84 | 18.86 | -2 | 442 | -0.45% |
|
| 2023/11/09 | 0 | 0.00 | 1.1 | 18.71 | 18.72 | -1.1 | 442 | -0.25% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 18.07 | 18.09 | -3 | 430 | -0.70% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 17.69 | 17.64 | -0.2 | 449 | -0.04% |
|
| 2023/10/30 | 3 | 17.53 | 0 | 0.00 | 17.55 | 3 | 462 | 0.65% |
|
| 2023/10/06 | 1 | 17.89 | 0 | 0.00 | 17.89 | 1 | 590 | 0.17% |
|
| 2023/10/04 | 1 | 17.77 | 0 | 0.00 | 17.77 | 1 | 612 | 0.16% |
|
| 2023/09/15 | 1 | 18.74 | 2 | 18.76 | 18.81 | -1 | 608 | -0.16% |
|
| 2023/09/13 | 0.1 | 18.64 | 0 | 0.00 | 18.62 | 0.1 | 611 | 0.01% |
|
| 2023/09/11 | 0.1 | 18.64 | 0 | 0.00 | 18.64 | 0.1 | 609 | 0.01% |
|
| 2023/09/08 | 0.1 | 18.55 | 0 | 0.00 | 18.52 | 0.1 | 609 | 0.01% |
|
| 2023/09/06 | 0.1 | 18.71 | 0 | 0.00 | 18.70 | 0.1 | 617 | 0.01% |
|
| 2023/09/05 | 0.1 | 18.72 | 0 | 0.00 | 18.66 | 0.1 | 625 | 0.02% |
|
| 2023/09/01 | 0.1 | 18.70 | 0 | 0.00 | 18.69 | 0.1 | 634 | 0.01% |
|
| 2023/08/31 | 0.1 | 18.72 | 0 | 0.00 | 18.66 | 0.1 | 632 | 0.01% |
|
| 2023/08/28 | 0.1 | 18.22 | 0 | 0.00 | 18.14 | 0.1 | 648 | 0.02% |
|
| 2023/08/24 | 0.1 | 18.45 | 0 | 0.00 | 18.40 | 0.1 | 658 | 0.01% |
|
| 2023/08/22 | 5 | 18.05 | 0 | 0.00 | 18.08 | 5 | 662 | 0.76% |
|
| 2023/08/21 | 0.1 | 18.03 | 0 | 0.00 | 17.92 | 0.1 | 676 | 0.01% |
|
| 2023/08/17 | 0.1 | 18.19 | 0 | 0.00 | 18.16 | 0.1 | 657 | 0.02% |
|
| 2023/08/15 | 0.1 | 18.58 | 0 | 0.00 | 18.59 | 0.1 | 664 | 0.01% |
|
| 2023/08/09 | 0 | 18.62 | 0 | 0.00 | 18.60 | 0 | 667 | 0.01% |
|
| 2023/08/02 | 2 | 18.81 | 0 | 0.00 | 18.81 | 2 | 645 | 0.31% |
|
| 2023/08/01 | 0.3 | 18.99 | 0 | 0.00 | 18.96 | 0.3 | 636 | 0.05% |
|
| 2023/07/19 | 0.7 | 18.84 | 5 | 18.77 | 18.78 | -4.3 | 580 | -0.74% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 18.10 | 18.12 | -5 | 511 | -0.98% |
|
| 2023/06/29 | 0.2 | 17.94 | 0 | 0.00 | 17.93 | 0.2 | 537 | 0.03% |
|
| 2023/06/16 | 1 | 17.82 | 0 | 0.00 | 17.85 | 1 | 557 | 0.18% |
|
| 2023/06/15 | 1.1 | 17.78 | 0 | 0.00 | 17.79 | 1.1 | 563 | 0.20% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 17.75 | 17.72 | -0.1 | 583 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 16.75 | 16.76 | -1 | 650 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.10 | 16.08 | -1 | 877 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.88 | 15.85 | -1 | 994 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 23 | 14.93 | 14.89 | -23 | 982 | -2.34% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 15.51 | 15.50 | -0.1 | 1,117 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 15.54 | 15.54 | -5 | 1,174 | -0.43% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 15.33 | 15.31 | -5 | 1,186 | -0.42% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 14.80 | 14.78 | -2 | 1,217 | -0.16% |
|
| 2023/01/16 | 10 | 14.54 | 0 | 0.00 | 14.54 | 10 | 1,427 | 0.70% |
|
| 2023/01/06 | 10 | 13.95 | 0 | 0.00 | 13.94 | 10 | 1,528 | 0.65% |
|
| 2022/12/28 | 1 | 13.93 | 0 | 0.00 | 13.97 | 1 | 1,770 | 0.06% |
|
| 2022/12/20 | 0.1 | 14.16 | 0 | 0.00 | 13.95 | 0.1 | 2,199 | 0.00% |
|
| 2022/12/19 | 0.1 | 14.32 | 0 | 0.00 | 14.27 | 0.1 | 2,645 | 0.00% |
|
| 2022/12/16 | 3 | 14.42 | 0 | 0.00 | 14.43 | 3 | 2,662 | 0.11% |
|
| 2022/12/12 | 3 | 14.53 | 0 | 0.00 | 14.58 | 3 | 2,783 | 0.11% |
|
| 2022/11/30 | 0.1 | 14.82 | 0 | 0.00 | 14.77 | 0.1 | 3,128 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 15.17 | 15.17 | -5 | 3,318 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 14.96 | 14.94 | -3 | 3,457 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 15.03 | 14.99 | -5 | 3,810 | -0.13% |
|
| 2022/11/11 | 1 | 14.98 | 0 | 0.00 | 15.00 | 1 | 3,891 | 0.03% |
|
| 2022/11/03 | 1 | 14.76 | 0 | 0.00 | 14.78 | 1 | 4,368 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.37 | 15.33 | -1 | 4,993 | -0.02% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 15.25 | 15.28 | -5 | 5,057 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 32 | 15.15 | 15.15 | -32 | 5,063 | -0.63% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 15.02 | 15.00 | -10 | 5,421 | -0.18% |
|
| 2022/10/18 | 0 | 0.00 | 41 | 15.03 | 15.01 | -41 | 5,525 | -0.74% |
|
| 2022/10/14 | 1 | 14.54 | 0 | 0.00 | 14.64 | 1 | 5,964 | 0.02% |
|
| 2022/10/12 | 0 | 14.30 | 0 | 0.00 | 14.32 | 0 | 6,820 | 0.00% |
|
| 2022/10/11 | 2.1 | 14.35 | 0 | 0.00 | 14.30 | 2.1 | 7,380 | 0.03% |
|
| 2022/10/07 | 2 | 14.83 | 0 | 0.00 | 14.82 | 2 | 7,867 | 0.03% |
|
| 2022/10/06 | 0 | 15.04 | 35 | 15.04 | 15.04 | -35 | 8,509 | -0.41% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 14.97 | 14.99 | -11 | 8,639 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 14.80 | 14.84 | -10 | 8,628 | -0.12% |
|
| 2022/09/30 | 1 | 14.70 | 0 | 0.00 | 14.68 | 1 | 11,228 | 0.01% |
|
| 2022/09/29 | 1 | 14.93 | 8 | 14.94 | 15.00 | -7 | 13,251 | -0.05% |
|
| 2022/09/28 | 1 | 14.85 | 20 | 14.70 | 14.71 | -19 | 14,834 | -0.13% |
|
| 2022/09/27 | 2 | 14.90 | 0 | 0.00 | 14.93 | 2 | 19,979 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 30 | 14.85 | 14.83 | -30 | 29,287 | -0.10% |
|