國泰全球品牌50 (00916)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.68
漲跌
▲0.06
漲幅
+0.28%
成交量
247張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	21.60	0	0.00	21.58	0.5	434	0.12%
2024/05/13	0	21.61	1	21.58	21.61	-1	443	-0.22%
2024/05/10	2.3	21.63	1.2	21.62	21.62	1.2	443	0.26%
2024/05/07	0	0.00	11	21.49	21.50	-11	453	-2.42%
2024/05/06	0	0.00	1	21.28	21.26	-1	446	-0.22%
2024/05/03	0	0.00	5	21.11	21.12	-5	445	-1.12%
2024/04/29	0	0.00	0.8	21.23	21.18	-0.8	442	-0.18%
2024/04/25	0.2	21.05	0	0.00	20.84	0.2	452	0.05%
2024/04/24	0	0.00	1	21.18	21.17	-1	452	-0.22%
2024/04/23	1	20.87	0	0.00	20.87	1	456	0.22%
2024/04/22	1	20.74	0	0.00	20.76	1	457	0.22%
2024/04/19	0.2	20.65	10	20.63	20.65	-9.8	461	-2.12%
2024/04/18	0.1	20.92	0	0.00	20.91	0.1	455	0.02%
2024/04/15	1	21.35	0	0.00	21.40	1	454	0.22%
2024/04/12	2	21.54	0.2	21.57	21.53	1.8	460	0.39%
2024/04/11	1.1	21.28	0	0.00	21.29	1.1	465	0.25%
2024/04/10	1	21.36	0	0.00	21.37	1	471	0.22%
2024/04/09	0	21.39	0	0.00	21.34	0	474	0.00%
2024/04/03	2.1	21.25	0	0.00	21.21	2.1	483	0.44%
2024/04/02	1	21.36	0.3	21.36	21.34	0.7	488	0.14%
2024/04/01	1	21.35	0	0.00	21.37	1	493	0.20%
2024/03/29	1	21.36	0	0.00	21.30	1	495	0.20%
2024/03/28	0	0.00	1	21.36	21.36	-1	491	-0.20%
2024/03/27	0.1	21.31	0	0.00	21.32	0.1	490	0.01%
2024/03/26	0.2	21.20	0	0.00	21.25	0.2	491	0.05%
2024/03/25	0.8	21.40	0	0.00	21.29	0.8	490	0.16%
2024/03/21	0	0.00	1	21.48	21.47	-1	483	-0.21%
2024/03/20	1	21.08	1.2	21.07	21.09	-0.2	475	-0.05%
2024/03/18	0.1	20.80	0	0.00	20.73	0.1	474	0.03%
2024/03/15	0	0.00	1	20.90	20.89	-1	469	-0.21%
2024/03/14	3.5	20.76	9	20.77	20.76	-5.5	469	-1.17%
2024/03/13	1.2	20.77	0	0.00	20.76	1.2	458	0.26%
2024/03/12	10.1	20.60	0	0.00	20.61	10.1	455	2.21%
2024/03/11	0.3	20.54	5	20.47	20.47	-4.7	442	-1.05%
2024/03/08	0.8	20.54	2.9	20.54	20.53	-2.1	441	-0.47%
2024/03/07	2.1	20.37	0.2	20.41	20.41	1.9	430	0.45%
2024/03/05	0	20.76	0	0.00	20.74	0	412	0.00%
2024/03/04	0	0.00	1	20.92	20.90	-1	408	-0.24%
2024/03/01	1	20.90	1	20.88	20.90	0	407	-0.01%
2024/02/29	0	0.00	2	20.77	20.77	-2	411	-0.49%
2024/02/23	0.1	20.85	1	20.77	20.78	-0.9	403	-0.22%
2024/02/22	0.1	20.60	6.1	20.53	20.57	-6	407	-1.47%
2024/02/21	0	0.00	2	20.39	20.36	-2	406	-0.49%
2024/02/20	2	20.40	2	20.37	20.40	0	414	0.00%
2024/02/19	0	0.00	6	20.42	20.45	-6	413	-1.45%
2024/02/16	1	20.53	0	20.54	20.52	1	415	0.23%
2024/02/15	2	20.47	0.2	20.47	20.48	1.8	418	0.44%
2024/02/05	0	20.41	1	20.39	20.39	-1	411	-0.23%
2024/02/02	0	0.00	0.8	20.14	20.14	-0.8	408	-0.20%
2024/02/01	0	0.00	3	19.83	19.84	-3	415	-0.72%
2024/01/30	0	0.00	0.2	20.09	20.10	-0.2	424	-0.04%
2024/01/29	0	19.98	0.2	19.96	19.93	-0.1	424	-0.03%
2024/01/24	1	19.91	0.1	19.88	19.89	0.9	429	0.22%
2024/01/23	0	19.75	0	0.00	19.79	0	429	0.01%
2024/01/19	0	0.00	4.2	19.59	19.60	-4.2	420	-0.99%
2024/01/18	0.8	19.37	2	19.40	19.42	-1.2	424	-0.28%
2024/01/17	0.2	19.41	1	19.50	19.46	-0.8	420	-0.19%
2024/01/16	0	19.43	6	19.47	19.49	-6	419	-1.42%
2024/01/15	0.4	19.42	2	19.39	19.49	-1.6	424	-0.39%
2024/01/12	1.1	19.31	0	0.00	19.35	1.1	419	0.25%
2024/01/11	0	0.00	6.1	19.41	19.40	-6.1	421	-1.45%
2024/01/10	5.1	19.19	0	0.00	19.19	5.1	421	1.20%
2024/01/09	1	19.10	5	19.08	19.12	-4	424	-0.94%
2024/01/08	1	18.89	0	0.00	18.88	1	423	0.24%
2024/01/05	4.1	18.95	0	0.00	18.92	4.1	418	0.99%
2024/01/04	4.1	19.02	0	0.00	18.99	4.1	412	0.99%
2024/01/03	0.5	19.08	0	0.00	19.06	0.5	408	0.12%
2023/12/29	0.1	19.24	0	0.00	19.26	0.1	411	0.03%
2023/12/28	2	19.28	0.7	19.26	19.23	1.3	415	0.31%
2023/12/27	3	19.34	4	19.35	19.35	-1	412	-0.23%
2023/12/26	2	19.41	0	0.00	19.40	2	410	0.49%
2023/12/25	0	0.00	7	19.41	19.44	-7	419	-1.67%
2023/12/22	0	0.00	1	19.43	19.42	-1	426	-0.23%
2023/12/21	1	19.41	1	19.42	19.42	0	428	0.00%
2023/12/20	0	0.00	1.1	19.58	19.59	-1.1	428	-0.25%
2023/12/19	0	0.00	2	19.49	19.49	-2	435	-0.46%
2023/12/18	1	19.34	4	19.37	19.38	-3	431	-0.69%
2023/12/13	1	19.26	7.1	19.25	19.27	-6.1	440	-1.37%
2023/12/11	1	19.16	2	19.17	19.16	-1	449	-0.22%
2023/12/08	1	19.02	0	0.00	19.02	1	452	0.22%
2023/12/07	3	18.97	0	0.00	18.97	3	454	0.66%
2023/12/06	0	0.00	1	19.11	19.11	-1	460	-0.22%
2023/12/05	1	18.88	0	0.00	18.90	1	456	0.22%
2023/12/04	0.4	19.00	4	18.98	18.99	-3.6	460	-0.79%
2023/11/30	37	18.96	2	18.97	18.97	35	464	7.54%
2023/11/29	0	0.00	6	19.03	18.99	-6	457	-1.31%
2023/11/28	0	0.00	5	19.03	19.03	-5	456	-1.09%
2023/11/27	36	19.10	3	19.03	19.02	33	460	7.17%
2023/11/24	36	19.12	0	0.00	19.12	36	460	7.82%
2023/11/21	0	0.00	1	18.94	18.95	-1	454	-0.22%
2023/11/20	2.5	18.91	0	0.00	18.88	2.5	445	0.56%
2023/11/17	0.1	19.10	0	19.11	19.07	0	439	0.01%
2023/11/16	0	0.00	25.4	19.12	19.12	-25.4	430	-5.89%
2023/11/15	1	19.15	4	19.17	19.19	-3	434	-0.69%
2023/11/07	0	0.00	5	18.50	18.49	-5	431	-1.16%
2023/11/06	0	0.00	5.2	18.39	18.38	-5.2	430	-1.20%
2023/11/03	0	0.00	0.1	18.25	18.27	-0.1	429	-0.02%
2023/10/31	1	17.65	0	0.00	17.64	1	449	0.22%
2023/10/30	1	17.53	0	0.00	17.55	1	462	0.22%
2023/10/26	0.4	17.64	0	0.00	17.62	0.4	482	0.08%
2023/10/24	1	17.85	0.1	17.86	17.88	0.9	500	0.18%
2023/10/23	0.1	17.85	0	0.00	17.83	0.1	512	0.02%
2023/10/20	0	0.00	5	18.00	18.01	-5	514	-0.97%
2023/10/19	0.1	18.21	0	0.00	18.14	0.1	520	0.02%
2023/10/18	0	0.00	2	18.32	18.29	-2	530	-0.38%
2023/10/17	0	0.00	5	18.32	18.30	-5	535	-0.93%
2023/10/12	0	0.00	1	18.38	18.38	-1	566	-0.18%
2023/10/11	0	0.00	2	18.23	18.24	-2	574	-0.35%
2023/10/05	2	17.95	0	0.00	17.94	2	594	0.34%
2023/10/04	7	17.77	0	0.00	17.77	7	612	1.14%
2023/10/03	1	18.05	0	0.00	18.03	1	603	0.17%
2023/09/28	9.1	17.85	0	0.00	17.84	9.1	612	1.49%
2023/09/27	4.1	17.88	0	0.00	17.89	4.1	602	0.68%
2023/09/26	1	18.06	0	0.00	18.09	1	597	0.17%
2023/09/25	2.6	18.15	5	18.06	18.11	-2.4	602	-0.39%
2023/09/22	5.1	18.10	1	18.07	18.14	4.1	597	0.69%
2023/09/21	2	18.29	0	0.00	18.34	2	591	0.34%
2023/09/19	0	0.00	1	18.58	18.57	-1	614	-0.16%
2023/09/18	0.1	18.70	6	18.59	18.61	-5.9	616	-0.96%
2023/09/15	0	0.00	10	18.75	18.81	-10	608	-1.64%
2023/09/14	2	18.65	0	0.00	18.66	2	603	0.33%
2023/09/13	3	18.62	0	0.00	18.62	3	611	0.49%
2023/09/08	2	18.52	0	0.00	18.52	2	609	0.33%
2023/09/05	0.2	18.72	1.1	18.65	18.66	-0.9	625	-0.14%
2023/09/04	1	18.67	0	0.00	18.69	1	631	0.16%
2023/08/31	0	0.00	0.2	18.68	18.66	-0.2	632	-0.03%
2023/08/30	0	0.00	3	18.58	18.59	-3	638	-0.47%
2023/08/29	2	18.25	1	18.26	18.29	1	637	0.16%
2023/08/28	2.2	18.15	2	18.13	18.14	0.2	648	0.03%
2023/08/25	3.3	18.00	0	0.00	17.99	3.3	651	0.50%
2023/08/24	2	18.39	1	18.39	18.40	1	658	0.15%
2023/08/23	0.2	18.22	0	0.00	18.16	0.2	661	0.02%
2023/08/22	3	18.05	0	0.00	18.08	3	662	0.45%
2023/08/21	1	17.93	7	17.92	17.92	-6	676	-0.89%
2023/08/18	5.3	17.94	0	0.00	17.89	5.3	673	0.79%
2023/08/17	2	18.14	0	0.00	18.16	2	657	0.30%
2023/08/16	2	18.30	0	0.00	18.29	2	665	0.30%
2023/08/14	2	18.41	0	0.00	18.42	2	665	0.30%
2023/08/11	1	18.46	0	0.00	18.44	1	660	0.15%
2023/08/10	3.3	18.45	35	18.42	18.42	-31.7	663	-4.79%
2023/08/09	11	18.62	0	0.00	18.60	11	667	1.65%
2023/08/08	2	18.62	15	18.61	18.63	-13	669	-1.94%
2023/08/07	7.4	18.61	0	0.00	18.61	7.4	667	1.11%
2023/08/04	8.3	18.71	4	18.71	18.73	4.3	656	0.65%
2023/08/02	2	18.89	3	18.83	18.81	-1	645	-0.15%
2023/08/01	0	0.00	2	18.97	18.96	-2	636	-0.31%
2023/07/31	0	0.00	0.1	18.88	18.84	-0.1	629	-0.01%
2023/07/28	2	18.57	5	18.57	18.62	-3	625	-0.48%
2023/07/27	3	18.67	1	18.63	18.66	2	609	0.33%
2023/07/25	0.5	18.66	1	18.64	18.64	-0.5	606	-0.08%
2023/07/24	0	0.00	2.3	18.55	18.57	-2.3	600	-0.38%
2023/07/21	4	18.53	0	0.00	18.56	4	595	0.67%
2023/07/20	2	18.74	0	0.00	18.74	2	589	0.34%
2023/07/19	0	0.00	1.1	18.77	18.78	-1.1	580	-0.19%
2023/07/13	1	18.31	0	0.00	18.31	1	550	0.18%
2023/07/11	0	0.00	5	18.07	18.09	-5	532	-0.94%
2023/07/10	2	18.11	0	0.00	18.12	2	511	0.39%
2023/07/03	0	0.00	0.1	18.22	18.22	-0.1	510	-0.01%
2023/06/29	1	17.94	0	0.00	17.93	1	537	0.19%
2023/06/28	0	0.00	2	17.83	17.84	-2	539	-0.37%
2023/06/27	3	17.59	0.3	17.65	17.59	2.7	523	0.51%
2023/06/26	0	0.00	0.1	17.79	17.77	-0.1	530	-0.02%
2023/06/19	2	17.80	10	17.79	17.82	-8	564	-1.42%
2023/06/09	1	17.27	0	0.00	17.31	1	609	0.16%
2023/06/08	3	17.17	0	0.00	17.13	3	617	0.49%
2023/06/07	1	17.37	0	0.00	17.37	1	642	0.16%
2023/06/05	1	17.32	0	0.00	17.32	1	646	0.15%
2023/06/01	2	16.97	0	0.00	16.97	2	647	0.31%
2023/05/31	2	17.01	0	0.00	17.02	2	637	0.31%
2023/05/30	0	0.00	0.1	17.01	17.02	-0.1	657	-0.01%
2023/05/29	0	0.00	1	17.06	17.03	-1	652	-0.15%
2023/05/26	1	16.72	1	16.72	16.72	0	650	0.00%
2023/05/25	2	16.65	0	0.00	16.65	2	654	0.31%
2023/05/24	1	16.74	0	0.00	16.75	1	645	0.15%
2023/05/19	1	16.99	0	0.00	16.98	1	641	0.16%
2023/05/18	0	0.00	0.6	16.76	16.76	-0.6	650	-0.09%
2023/05/17	1	16.64	0	0.00	16.63	1	657	0.15%
2023/05/16	5	16.60	0	0.00	16.59	5	664	0.75%
2023/05/12	4	16.67	0.1	16.70	16.67	3.9	666	0.59%
2023/05/11	0	0.00	3	16.56	16.56	-3	677	-0.44%
2023/05/05	0	0.00	1	16.24	16.24	-1	779	-0.13%
2023/05/04	3	16.27	0	0.00	16.29	3	799	0.38%
2023/05/02	0	0.00	0.1	16.51	16.48	-0.1	804	-0.01%
2023/04/26	0	0.00	2	16.13	16.13	-2	847	-0.24%
2023/04/25	1	16.05	0	0.00	16.06	1	850	0.12%
2023/04/24	1	16.09	0	0.00	16.10	1	867	0.12%
2023/04/21	0	0.00	5	16.09	16.08	-5	872	-0.57%
2023/04/20	1	16.13	0	0.00	16.11	1	874	0.11%
2023/04/18	1	16.13	0	0.00	16.08	1	896	0.11%
2023/04/17	0	0.00	0.1	16.10	16.08	-0.1	895	-0.01%
2023/04/14	2	15.99	0.2	16.00	15.96	1.9	901	0.21%
2023/04/13	0	0.00	6	15.70	15.70	-6	913	-0.66%
2023/04/11	1	15.85	2	15.82	15.83	-1	960	-0.10%
2023/03/31	0	0.00	14	15.69	15.69	-14	995	-1.41%
2023/03/24	5	15.33	0	0.00	15.35	5	1,057	0.47%
2023/03/23	3	15.30	1	15.31	15.33	2	1,049	0.19%
2023/03/22	5	15.45	0	0.00	15.44	5	1,048	0.48%
2023/03/21	1	15.24	4	15.26	15.26	-3	1,034	-0.29%
2023/03/20	0	0.00	2	15.26	15.20	-2	1,037	-0.19%
2023/03/17	16	15.27	0	0.00	15.29	16	1,029	1.55%
2023/03/16	2	15.09	10	15.10	15.08	-8	1,020	-0.78%
2023/03/15	4	14.99	0	0.00	15.00	4	1,015	0.39%
2023/03/14	1	14.78	0	0.00	14.75	1	1,018	0.10%
2023/03/10	5.3	14.91	0	0.00	14.89	5.3	982	0.54%
2023/03/09	1	15.21	2	15.21	15.21	-1	980	-0.10%
2023/03/06	5	15.28	0	0.00	15.32	5	993	0.50%
2023/03/02	1.3	14.91	0	0.00	14.89	1.3	1,025	0.13%
2023/02/23	0.3	15.19	0	0.00	15.13	0.3	1,045	0.03%
2023/02/22	0.2	15.20	0	0.00	15.16	0.2	1,054	0.02%
2023/02/21	2	15.32	0	0.00	15.33	2	1,058	0.19%
2023/02/20	0	0.00	10	15.36	15.37	-10	1,081	-0.92%
2023/02/17	1	15.36	0	0.00	15.36	1	1,088	0.09%
2023/02/16	1	15.65	0	0.00	15.64	1	1,095	0.09%
2023/02/14	0	0.00	10	15.45	15.45	-10	1,133	-0.88%
2023/02/13	0	0.00	1	15.21	15.21	-1	1,133	-0.09%
2023/02/10	0.1	15.25	0	0.00	15.23	0.1	1,132	0.01%
2023/02/08	0.1	15.55	0	0.00	15.54	0.1	1,174	0.01%
2023/02/07	0	0.00	4	15.37	15.34	-4	1,176	-0.34%
2023/02/03	0	0.00	9	15.24	15.24	-9	1,170	-0.77%
2023/02/02	0	0.00	1	15.12	15.12	-1	1,207	-0.08%
2023/02/01	0	0.00	68	14.86	14.92	-68	1,198	-5.67%
2023/01/31	3	14.77	0	0.00	14.78	3	1,217	0.25%
2023/01/30	2	14.95	1.1	14.93	14.96	0.9	1,267	0.07%
2023/01/16	0	0.00	4	14.56	14.54	-4	1,427	-0.28%
2023/01/13	0	0.00	7	14.47	14.46	-7	1,415	-0.49%
2023/01/12	0	0.00	2	14.44	14.46	-2	1,423	-0.14%
2023/01/10	0	0.00	2	14.09	14.13	-2	1,524	-0.13%
2023/01/09	1	14.15	1	14.15	14.15	0	1,525	0.00%
2023/01/06	1.1	13.95	0	0.00	13.94	1.1	1,528	0.07%
2023/01/05	1	14.00	0	0.00	14.04	1	1,516	0.07%
2023/01/04	1	14.01	0.1	14.14	14.01	1	1,518	0.06%
2023/01/03	1	13.99	0	0.00	14.04	1	1,547	0.06%
2022/12/30	4.1	14.02	0	0.00	14.04	4.1	1,564	0.26%
2022/12/29	13.1	13.85	0	0.00	13.84	13.1	1,665	0.79%
2022/12/28	13	13.96	0	0.00	13.97	13	1,770	0.73%
2022/12/23	2	13.98	0	0.00	14.03	2	1,846	0.11%
2022/12/22	3	14.27	0	0.00	14.28	3	1,973	0.15%
2022/12/20	7.1	14.05	1	14.01	13.95	6.1	2,199	0.28%
2022/12/19	10.1	14.27	0	0.00	14.27	10.1	2,645	0.38%
2022/12/16	6	14.46	0	0.00	14.43	6	2,662	0.23%
2022/12/09	1.4	14.65	1	14.62	14.64	0.4	2,824	0.01%
2022/12/08	1.1	14.45	0	0.00	14.49	1.1	2,870	0.04%
2022/12/07	7.2	14.62	0	0.00	14.63	7.2	2,908	0.25%
2022/12/06	1	14.81	0	0.00	14.82	1	2,948	0.03%
2022/12/05	8.1	15.02	0	0.00	15.02	8.1	2,994	0.27%
2022/12/02	0.3	15.10	0	0.00	15.08	0.3	3,046	0.01%
2022/12/01	0.1	15.18	0	0.00	15.15	0.1	3,105	0.00%
2022/11/30	1	14.77	0	0.00	14.77	1	3,128	0.03%
2022/11/29	2	14.90	0	0.00	14.93	2	3,169	0.06%
2022/11/28	0.1	15.00	0	0.00	14.97	0.1	3,226	0.00%
2022/11/25	0.2	15.14	0	0.00	15.09	0.2	3,292	0.00%
2022/11/24	0.1	15.22	0	0.00	15.17	0.1	3,318	0.00%
2022/11/23	2.1	15.05	0	0.00	15.08	2.1	3,374	0.06%
2022/11/22	0.1	14.96	0	0.00	14.90	0.1	3,378	0.00%
2022/11/21	3	14.96	0	0.00	14.94	3	3,457	0.09%
2022/11/18	0.1	15.00	0	0.00	14.97	0.1	3,536	0.00%
2022/11/17	0	0.00	1	15.01	15.02	-1	3,598	-0.03%
2022/11/16	0	0.00	4	15.05	15.07	-4	3,673	-0.11%
2022/11/14	0	0.00	0.1	15.11	14.99	-0.1	3,810	0.00%
2022/11/11	0	0.00	2.2	15.00	15.00	-2.2	3,891	-0.06%
2022/11/10	3	14.33	0	0.00	14.34	3	3,935	0.08%
2022/11/09	5.3	14.62	0	0.00	14.61	5.3	4,001	0.13%
2022/11/07	5	14.53	0	0.00	14.54	5	4,225	0.12%
2022/11/04	2.2	14.45	0	0.00	14.48	2.2	4,332	0.05%
2022/11/03	3	14.74	5	14.75	14.78	-2	4,368	-0.05%
2022/11/02	2	15.15	0	0.00	15.17	2	4,471	0.04%
2022/11/01	17	15.30	2	15.32	15.35	15	4,584	0.33%
2022/10/26	2.2	15.35	100	15.33	15.33	-97.8	4,993	-1.96%
2022/10/25	0	0.00	3	15.29	15.28	-3	5,057	-0.06%
2022/10/24	0	0.00	15	15.15	15.15	-15	5,063	-0.30%
2022/10/19	0	0.00	30	15.05	15.00	-30	5,421	-0.55%
2022/10/18	0	0.00	81	15.05	15.01	-81	5,525	-1.47%
2022/10/13	2	14.28	2	14.30	14.29	0	6,359	0.00%
2022/10/11	4.1	14.30	1	14.44	14.30	3.1	7,380	0.04%
2022/10/07	0.1	14.92	0	0.00	14.82	0.1	7,867	0.00%
2022/10/06	0	0.00	89	15.04	15.04	-89	8,509	-1.05%
2022/10/05	0	0.00	28	15.00	14.99	-28	8,639	-0.32%
2022/10/04	10	14.80	3	14.78	14.84	7	8,628	0.08%
2022/10/03	5.1	14.37	21	14.40	14.39	-16	9,640	-0.17%
2022/09/30	4	14.66	8	14.64	14.68	-4	11,228	-0.04%
2022/09/29	1	14.94	85	14.92	15.00	-84	13,251	-0.63%
2022/09/27	2	14.94	2,170	14.94	14.93	-2,168	19,979	-10.85%	大賣/鉅額交易
2022/09/26	1,402	14.87	566	14.84	14.83	836	29,287	2.85%	大買/大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音