國泰全球品牌50 (00916)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.80
漲跌
▼0.01
漲幅
-0.05%
成交量
110張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.4	21.79	21.80	-0.4	415	-0.10%
2024/05/17	0	0.00	21	21.69	21.69	-21	420	-5.00%
2024/05/14	0.1	21.59	1	21.58	21.58	-0.9	434	-0.21%
2024/05/13	0	21.64	0.2	21.56	21.61	-0.2	443	-0.04%
2024/05/09	0	21.48	0	0.00	21.46	0	449	0.00%
2024/05/08	0	0.00	7	21.55	21.52	-7	450	-1.55%
2024/05/07	0	0.00	1	21.50	21.50	-1	453	-0.22%
2024/05/02	1	20.95	0	0.00	20.97	1	446	0.23%
2024/04/30	0	21.15	0.4	21.13	21.13	-0.4	440	-0.08%
2024/04/29	0.2	21.20	0	0.00	21.18	0.2	442	0.03%
2024/04/25	0.2	20.91	0	0.00	20.84	0.2	452	0.04%
2024/04/23	0	0.00	0.1	20.89	20.87	-0.1	456	-0.02%
2024/04/19	0	20.60	0	0.00	20.65	0	461	0.00%
2024/04/18	0	20.92	0	0.00	20.91	0	455	0.00%
2024/04/16	0	21.05	0	0.00	21.05	0	457	0.00%
2024/04/15	10	21.39	0	0.00	21.40	10	454	2.20%
2024/04/11	0	21.40	0	0.00	21.29	0	465	0.00%
2024/04/10	0	21.39	0	0.00	21.37	0	471	0.00%
2024/04/03	0	21.31	0	0.00	21.21	0	483	0.00%
2024/03/29	4	21.31	0	0.00	21.30	4	495	0.81%
2024/03/26	0	0.00	6	21.24	21.25	-6	491	-1.22%
2024/03/25	0	21.33	1	21.40	21.29	-1	490	-0.20%
2024/03/18	0	20.74	0	0.00	20.73	0	474	0.00%
2024/03/15	2	20.88	4	20.90	20.89	-2	469	-0.43%
2024/03/14	4	20.76	0	0.00	20.76	4	469	0.86%
2024/03/13	0	20.96	0	0.00	20.76	0	458	0.00%
2024/03/12	0	0.00	1	20.56	20.61	-1	455	-0.22%
2024/03/11	0	20.73	0	0.00	20.47	0	442	0.00%
2024/03/07	0.2	20.45	0	0.00	20.41	0.2	430	0.05%
2024/03/06	0.1	20.57	0	0.00	20.49	0.1	414	0.02%
2024/03/05	0.1	20.75	0	0.00	20.74	0.1	412	0.02%
2024/03/04	0.2	20.91	0	0.00	20.90	0.2	408	0.05%
2024/02/27	0.2	20.71	0	0.00	20.69	0.2	405	0.05%
2024/02/22	0	0.00	2	20.55	20.57	-2	407	-0.49%
2024/02/20	1	20.39	0.3	20.55	20.40	0.7	414	0.17%
2024/02/19	0.1	20.46	0	0.00	20.45	0.1	413	0.02%
2024/02/16	5	20.52	0	0.00	20.52	5	415	1.20%
2024/02/15	0	0.00	2	20.47	20.48	-2	418	-0.48%
2024/02/02	0.1	20.12	0	0.00	20.14	0.1	408	0.02%
2024/02/01	0	19.90	0	0.00	19.84	0	415	0.00%
2024/01/31	0	19.98	0	0.00	19.99	0	417	0.00%
2024/01/30	10	20.09	1	20.09	20.10	9	424	2.12%
2024/01/29	0	0.00	6	19.95	19.93	-6	424	-1.41%
2024/01/24	0	0.00	2.4	19.89	19.89	-2.4	429	-0.57%
2024/01/22	0	19.75	3.8	19.74	19.78	-3.7	429	-0.87%
2024/01/19	0	0.00	0.2	19.52	19.60	-0.2	420	-0.05%
2024/01/16	1	19.49	0	0.00	19.49	1	419	0.24%
2024/01/15	1	19.44	12	19.46	19.49	-11	424	-2.59%
2024/01/12	0	19.32	0	0.00	19.35	0	419	0.00%
2024/01/11	2	19.38	1.2	19.40	19.40	0.8	421	0.19%
2024/01/10	2	19.19	1	19.18	19.19	1	421	0.24%
2024/01/09	0.2	19.17	0.3	19.14	19.12	-0.1	424	-0.01%
2024/01/08	4.1	18.87	0	0.00	18.88	4.1	423	0.96%
2024/01/05	2	18.92	0	0.00	18.92	2	418	0.48%
2024/01/04	0.2	19.06	0	0.00	18.99	0.2	412	0.04%
2024/01/02	0	19.21	7	19.17	19.22	-7	407	-1.72%
2023/12/29	0	19.23	1	19.22	19.26	-1	411	-0.24%
2023/12/28	4	19.28	13	19.28	19.23	-9	415	-2.17%
2023/12/27	2	19.35	0	0.00	19.35	2	412	0.49%
2023/12/22	0.2	19.45	0	0.00	19.42	0.2	426	0.04%
2023/12/21	0	19.47	0	0.00	19.42	0	428	0.00%
2023/12/19	0	19.49	0	0.00	19.49	0	435	0.00%
2023/12/18	0.2	19.34	0	0.00	19.38	0.2	431	0.05%
2023/12/13	0	0.00	2	19.26	19.27	-2	440	-0.45%
2023/12/07	0	18.95	0	0.00	18.97	0	454	0.00%
2023/12/06	5	19.11	0	0.00	19.11	5	460	1.09%
2023/12/05	1	18.89	0	0.00	18.90	1	456	0.22%
2023/12/04	5	19.00	0	0.00	18.99	5	460	1.09%
2023/11/30	0	18.96	0	0.00	18.97	0	464	0.00%
2023/11/29	11	19.02	0	0.00	18.99	11	457	2.40%
2023/11/27	6	19.06	0	0.00	19.02	6	460	1.30%
2023/11/22	0	18.95	0	0.00	18.91	0	457	0.00%
2023/11/21	0	0.00	0.2	18.94	18.95	-0.2	454	-0.04%
2023/11/20	0	18.99	0	0.00	18.88	0	445	0.00%
2023/11/16	0	0.00	10	19.11	19.12	-10	430	-2.32%
2023/11/15	0	0.00	11	19.17	19.19	-11	434	-2.53%
2023/11/14	0	0.00	3	18.89	18.90	-3	444	-0.67%
2023/11/13	3	18.84	1	18.85	18.86	2	442	0.45%
2023/11/10	0	18.65	0	0.00	18.64	0	444	0.00%
2023/11/09	2	18.73	0	0.00	18.72	2	442	0.45%
2023/11/08	0	0.00	1	18.65	18.65	-1	438	-0.23%
2023/11/07	0	0.00	6	18.49	18.49	-6	431	-1.39%
2023/11/06	1	18.40	7.2	18.38	18.38	-6.2	430	-1.44%
2023/11/02	0	0.00	1	18.10	18.09	-1	430	-0.23%
2023/10/31	11	17.67	0	0.00	17.64	11	449	2.45%
2023/10/30	2	17.55	0	0.00	17.55	2	462	0.43%
2023/10/26	0.2	17.70	0	0.00	17.62	0.2	482	0.04%
2023/10/25	0.3	17.97	0	0.00	17.94	0.3	496	0.07%
2023/10/23	0	17.90	0	0.00	17.83	0	512	0.00%
2023/10/19	0	18.23	0	0.00	18.14	0	520	0.00%
2023/10/18	0	0.00	1	18.36	18.29	-1	530	-0.19%
2023/10/13	0	18.32	52	18.30	18.31	-52	557	-9.32%
2023/10/11	0	0.00	1	18.22	18.24	-1	574	-0.17%
2023/10/06	1	17.90	0	0.00	17.89	1	590	0.17%
2023/10/04	4	17.76	0	0.00	17.77	4	612	0.65%
2023/09/28	8	17.83	1	17.83	17.84	7	612	1.14%
2023/09/27	5.3	17.88	0	0.00	17.89	5.3	602	0.88%
2023/09/26	1	18.05	0	0.00	18.09	1	597	0.17%
2023/09/22	0.2	18.13	0	0.00	18.14	0.2	597	0.03%
2023/09/21	0.3	18.38	0	0.00	18.34	0.3	591	0.05%
2023/09/20	1	18.55	0	0.00	18.53	1	603	0.17%
2023/09/19	0	18.62	0	0.00	18.57	0	614	0.00%
2023/09/18	0.3	18.65	0	0.00	18.61	0.3	616	0.05%
2023/09/15	1	18.70	0	0.00	18.81	1	608	0.16%
2023/09/13	1	18.60	0	0.00	18.62	1	611	0.17%
2023/09/12	0	0.00	0.4	18.73	18.80	-0.4	610	-0.07%
2023/09/07	0	18.60	0	0.00	18.52	0	614	0.00%
2023/09/05	0	18.63	0	0.00	18.66	0	625	0.00%
2023/09/01	1	18.65	0.3	18.70	18.69	0.7	634	0.11%
2023/08/31	0.2	18.69	0	0.00	18.66	0.2	632	0.03%
2023/08/25	5.3	17.99	0	0.00	17.99	5.3	651	0.81%
2023/08/22	1	18.05	0	0.00	18.08	1	662	0.15%
2023/08/21	0	18.06	4	17.89	17.92	-4	676	-0.59%
2023/08/18	5.1	17.91	0	0.00	17.89	5.1	673	0.76%
2023/08/17	1	18.16	0	0.00	18.16	1	657	0.15%
2023/08/16	0.2	18.35	0	0.00	18.29	0.2	665	0.03%
2023/08/15	2	18.58	0	0.00	18.59	2	664	0.30%
2023/08/14	2.2	18.40	0	0.00	18.42	2.2	665	0.32%
2023/08/11	1	18.43	0	0.00	18.44	1	660	0.15%
2023/08/10	2	18.46	0	0.00	18.42	2	663	0.30%
2023/08/08	0	18.66	0	0.00	18.63	0	669	0.00%
2023/08/07	0.1	18.66	0	0.00	18.61	0.1	667	0.02%
2023/08/04	1	18.72	1	18.73	18.73	0	656	0.00%
2023/08/02	1	18.87	0	0.00	18.81	1	645	0.16%
2023/08/01	0	0.00	9	18.98	18.96	-9	636	-1.41%
2023/07/28	0	18.62	0.1	18.62	18.62	-0.1	625	-0.02%
2023/07/27	1	18.66	1	18.66	18.66	0	609	0.00%
2023/07/26	0	18.65	0	0.00	18.60	0	618	0.00%
2023/07/25	0	0.00	0.2	18.68	18.64	-0.2	606	-0.03%
2023/07/24	0	0.00	0.1	18.61	18.57	-0.1	600	-0.01%
2023/07/21	0.1	18.60	0.1	18.63	18.56	0	595	0.00%
2023/07/20	2.2	18.76	0	0.00	18.74	2.2	589	0.37%
2023/07/19	20.1	18.78	0	0.00	18.78	20.1	580	3.46%
2023/07/18	0	18.58	0.3	18.61	18.56	-0.3	565	-0.06%
2023/07/17	1	18.44	0.2	18.51	18.51	0.8	560	0.15%
2023/07/14	1.2	18.41	0	0.00	18.39	1.2	553	0.21%
2023/07/11	1	18.07	2	18.07	18.09	-1	532	-0.19%
2023/07/07	0	18.23	0	0.00	18.21	0	514	0.00%
2023/07/04	0.1	18.23	0	0.00	18.23	0.1	507	0.01%
2023/07/03	1.1	18.20	0	0.00	18.22	1.1	510	0.21%
2023/06/30	0	17.98	0	0.00	17.95	0	524	0.00%
2023/06/27	0	17.65	1.6	17.62	17.59	-1.6	523	-0.31%
2023/06/26	5	17.76	0	0.00	17.77	5	530	0.94%
2023/06/21	6	17.84	2	17.84	17.84	4	547	0.73%
2023/06/14	2	17.70	0	0.00	17.72	2	583	0.34%
2023/06/13	2	17.69	0	0.00	17.70	2	593	0.34%
2023/06/09	0.4	17.29	0	0.00	17.31	0.4	609	0.07%
2023/06/08	2	17.16	0	0.00	17.13	2	617	0.32%
2023/06/07	1	17.37	0	0.00	17.37	1	642	0.16%
2023/06/05	0	0.00	0	17.35	17.32	0	646	0.00%
2023/06/02	0.2	17.14	0	0.00	17.16	0.2	639	0.03%
2023/06/01	0	16.99	0	0.00	16.97	0	647	0.00%
2023/05/31	0	17.08	0	0.00	17.02	0	637	0.00%
2023/05/30	0	17.03	0	0.00	17.02	0	657	0.00%
2023/05/29	0	17.04	2	17.02	17.03	-2	652	-0.30%
2023/05/26	0	0.00	1	16.72	16.72	-1	650	-0.15%
2023/05/25	0	16.66	0	0.00	16.65	0	654	0.00%
2023/05/24	0	16.79	0	0.00	16.75	0	645	0.00%
2023/05/23	1	16.91	0	0.00	16.93	1	644	0.16%
2023/05/22	0	16.98	0	0.00	16.88	0	644	0.00%
2023/05/19	1	16.97	0.5	17.00	16.98	0.5	641	0.08%
2023/05/15	0	0.00	4	16.52	16.56	-4	668	-0.60%
2023/05/10	0	16.48	0	0.00	16.45	0	698	0.00%
2023/05/05	0	16.29	1	16.23	16.24	-1	779	-0.13%
2023/05/04	0	16.30	0	0.00	16.29	0	799	0.00%
2023/05/03	0	16.43	0	0.00	16.38	0	802	0.00%
2023/05/02	0	16.50	0	0.00	16.48	0	804	0.00%
2023/04/28	0	16.42	0	0.00	16.38	0	820	0.00%
2023/04/26	0	0.00	0.1	16.14	16.13	-0.1	847	-0.01%
2023/04/25	0	0.00	1	16.07	16.06	-1	850	-0.12%
2023/04/20	0	0.00	4	16.13	16.11	-4	874	-0.46%
2023/04/18	0	16.10	0	0.00	16.08	0	896	0.00%
2023/04/14	0	0.00	0.5	16.00	15.96	-0.5	901	-0.06%
2023/04/07	2	15.85	0	0.00	15.85	2	994	0.20%
2023/03/31	5	15.68	0	0.00	15.69	5	995	0.50%
2023/03/30	3	15.57	1	15.56	15.58	2	993	0.20%
2023/03/29	0	15.33	1	15.35	15.37	-1	983	-0.10%
2023/03/28	1	15.37	0	0.00	15.35	1	1,018	0.10%
2023/03/27	0	0.00	1	15.42	15.43	-1	1,041	-0.10%
2023/03/23	1	15.27	0	0.00	15.33	1	1,049	0.10%
2023/03/20	0	0.00	0.1	15.32	15.20	-0.1	1,037	-0.01%
2023/03/17	0.1	15.26	0	0.00	15.29	0.1	1,029	0.01%
2023/03/15	0	0.00	1	14.99	15.00	-1	1,015	-0.10%
2023/03/14	5	14.76	2	14.76	14.75	3	1,018	0.29%
2023/03/13	0	14.99	0	0.00	14.94	0	1,000	0.00%
2023/03/10	2	14.92	0	0.00	14.89	2	982	0.20%
2023/03/08	0	15.33	1	15.21	15.21	-1	997	-0.10%
2023/03/03	0	0.00	1	14.98	15.00	-1	1,014	-0.10%
2023/03/02	2	14.90	0	0.00	14.89	2	1,025	0.20%
2023/03/01	0	15.22	0	0.00	15.09	0	1,051	0.00%
2023/02/23	1	15.13	0	0.00	15.13	1	1,045	0.10%
2023/02/22	0	15.22	0	0.00	15.16	0	1,054	0.00%
2023/02/17	0	15.45	0	0.00	15.36	0	1,088	0.00%
2023/02/14	0	0.00	1	15.46	15.45	-1	1,133	-0.09%
2023/02/13	0	15.24	0	0.00	15.21	0	1,133	0.00%
2023/02/10	0	15.39	0	0.00	15.23	0	1,132	0.00%
2023/02/09	1	15.43	1	15.40	15.45	0	1,138	0.00%
2023/02/08	2	15.51	0	0.00	15.54	2	1,174	0.17%
2023/02/06	2	15.34	0	0.00	15.31	2	1,186	0.17%
2023/02/02	0	0.00	1	15.10	15.12	-1	1,207	-0.08%
2023/01/31	2	14.81	0	0.00	14.78	2	1,217	0.16%
2023/01/30	1	14.96	0	0.00	14.96	1	1,267	0.08%
2023/01/17	1	14.51	0	0.00	14.53	1	1,318	0.08%
2023/01/16	3	14.54	0	0.00	14.54	3	1,427	0.21%
2023/01/13	0	14.46	3	14.44	14.46	-3	1,415	-0.21%
2023/01/10	11	14.11	0	0.00	14.13	11	1,524	0.72%
2023/01/09	1.1	14.14	0	0.00	14.15	1.1	1,525	0.07%
2023/01/06	3	13.94	0	0.00	13.94	3	1,528	0.20%
2023/01/04	1	14.03	0	0.00	14.01	1	1,518	0.07%
2022/12/30	2.2	14.02	0	0.00	14.04	2.2	1,564	0.14%
2022/12/29	1	13.84	0	0.00	13.84	1	1,665	0.06%
2022/12/28	46	13.95	0	0.00	13.97	46	1,770	2.60%
2022/12/26	1	14.04	0	0.00	14.07	1	1,797	0.06%
2022/12/20	1.4	14.10	0	0.00	13.95	1.4	2,199	0.06%
2022/12/19	0	14.32	5	14.26	14.27	-5	2,645	-0.19%
2022/12/16	0	14.50	0	0.00	14.43	0	2,662	0.00%
2022/12/15	0	14.85	0	0.00	14.77	0	2,670	0.00%
2022/12/13	2	14.73	0	0.00	14.72	2	2,741	0.07%
2022/12/08	2	14.44	5	14.45	14.49	-3	2,870	-0.10%
2022/12/01	0	0.00	31	15.16	15.15	-31	3,105	-1.00%
2022/11/24	0	0.00	11	15.18	15.17	-11	3,318	-0.33%
2022/11/23	0	0.00	3	15.09	15.08	-3	3,374	-0.09%
2022/11/18	1	14.97	0	0.00	14.97	1	3,536	0.03%
2022/11/16	0	0.00	2	15.04	15.07	-2	3,673	-0.05%
2022/11/09	1	14.66	0	0.00	14.61	1	4,001	0.02%
2022/11/08	5	14.63	0	0.00	14.60	5	4,107	0.12%
2022/11/04	10	14.49	0	0.00	14.48	10	4,332	0.23%
2022/11/02	0	0.00	3	15.14	15.17	-3	4,471	-0.07%
2022/10/28	3	14.90	0	0.00	14.84	3	4,705	0.06%
2022/10/27	1	15.25	0	0.00	15.28	1	4,857	0.02%
2022/10/26	2	15.35	0	0.00	15.33	2	4,993	0.04%
2022/10/24	1	15.17	0	0.00	15.15	1	5,063	0.02%
2022/10/19	0	0.00	22	15.02	15.00	-22	5,421	-0.41%
2022/10/18	0	0.00	51	14.99	15.01	-51	5,525	-0.92%
2022/10/17	11	14.36	0	0.00	14.40	11	5,606	0.20%
2022/10/14	0	0.00	21	14.55	14.64	-21	5,964	-0.35%
2022/10/13	0	0.00	3	14.33	14.29	-3	6,359	-0.05%
2022/10/12	23	14.32	0	0.00	14.32	23	6,820	0.34%
2022/10/11	15	14.36	0	0.00	14.30	15	7,380	0.20%
2022/10/07	3	14.88	0	0.00	14.82	3	7,867	0.04%
2022/10/06	7	15.02	37	15.04	15.04	-30	8,509	-0.35%
2022/10/05	0	0.00	34	15.00	14.99	-34	8,639	-0.39%
2022/10/04	0	0.00	11	14.79	14.84	-11	8,628	-0.13%
2022/10/03	33	14.39	0	0.00	14.39	33	9,640	0.34%
2022/09/30	3	14.65	0	0.00	14.68	3	11,228	0.03%
2022/09/29	2	14.94	38	14.94	15.00	-36	13,251	-0.27%
2022/09/28	9	14.76	0	0.00	14.71	9	14,834	0.06%
2022/09/27	4	14.93	77	14.94	14.93	-73	19,979	-0.37%
2022/09/26	0	0.00	308	14.84	14.83	-308	29,287	-1.05%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音