國泰全球品牌50 (00916)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
295張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	21.90	21.85	-0.2	398	-0.05%
2024/05/22	0	0.00	1	21.85	21.85	-1	404	-0.25%
2024/05/17	0	0.00	2	21.70	21.69	-2	420	-0.48%
2024/05/10	0	0.00	0.7	21.66	21.62	-0.7	443	-0.16%
2024/05/02	0	20.99	1	20.86	20.97	-1	446	-0.22%
2024/04/30	0.1	21.13	0	0.00	21.13	0.1	440	0.01%
2024/04/26	0	0.00	0.2	21.23	21.18	-0.2	450	-0.04%
2024/04/25	1.3	20.85	0	0.00	20.84	1.3	452	0.29%
2024/04/23	0.1	20.89	0	0.00	20.87	0.1	456	0.02%
2024/04/19	0	0.00	15	20.51	20.65	-15	461	-3.25%
2024/04/18	1.1	20.90	0	0.00	20.91	1.1	455	0.23%
2024/04/17	1	21.00	0	0.00	21.03	1	457	0.22%
2024/04/16	1	21.03	2.8	21.02	21.05	-1.8	457	-0.39%
2024/04/15	0	0.00	2	21.35	21.40	-2	454	-0.44%
2024/04/11	1.1	21.29	0.1	21.32	21.29	1	465	0.22%
2024/04/10	0.1	21.50	0	0.00	21.37	0.1	471	0.01%
2024/04/08	0.1	21.30	0	0.00	21.29	0.1	475	0.01%
2024/04/03	0.1	21.28	0	0.00	21.21	0.1	483	0.01%
2024/03/29	0	0.00	1	21.31	21.30	-1	495	-0.20%
2024/03/28	0.1	21.37	0.2	21.38	21.36	-0.1	491	-0.03%
2024/03/27	0.1	21.30	0	0.00	21.32	0.1	490	0.01%
2024/03/26	2	21.24	7	21.23	21.25	-5	491	-1.02%
2024/03/25	0.4	21.38	0	0.00	21.29	0.4	490	0.07%
2024/03/22	2	21.42	0	0.00	21.44	2	486	0.42%
2024/03/21	4	21.45	0	0.00	21.47	4	483	0.83%
2024/03/20	3.1	21.06	0	0.00	21.09	3.1	475	0.65%
2024/03/18	2.1	20.68	0	0.00	20.73	2.1	474	0.43%
2024/03/15	1.1	20.88	1	20.86	20.89	0.1	469	0.01%
2024/03/14	0	20.78	11	20.78	20.76	-11	469	-2.34%
2024/03/13	0	0.00	12	20.75	20.76	-12	458	-2.62%
2024/03/12	13.3	20.58	3	20.60	20.61	10.3	455	2.27%
2024/03/11	0.3	20.59	0	0.00	20.47	0.3	442	0.07%
2024/03/08	0	0.00	3	20.54	20.53	-3	441	-0.68%
2024/03/07	0.1	20.42	9	20.38	20.41	-8.9	430	-2.06%
2024/03/06	5.1	20.50	0	0.00	20.49	5.1	414	1.23%
2024/03/05	0.5	20.77	0	0.00	20.74	0.5	412	0.12%
2024/03/01	0	0.00	2	20.89	20.90	-2	407	-0.49%
2024/02/27	0.5	20.73	5	20.70	20.69	-4.5	405	-1.11%
2024/02/26	0.1	20.78	0	0.00	20.75	0.1	402	0.03%
2024/02/23	0	20.76	10	20.76	20.78	-10	403	-2.48%
2024/02/22	0	0.00	1	20.54	20.57	-1	407	-0.25%
2024/02/21	0	0.00	13.1	20.39	20.36	-13.1	406	-3.23%
2024/02/19	1	20.41	0	0.00	20.45	1	413	0.24%
2024/02/16	1	20.50	0	0.00	20.52	1	415	0.24%
2024/02/01	1.1	19.78	0	0.00	19.84	1.1	415	0.27%
2024/01/31	1	19.95	3	19.97	19.99	-2	417	-0.48%
2024/01/29	0	0.00	9	19.93	19.93	-9	424	-2.12%
2024/01/25	0.3	19.86	0	0.00	19.87	0.3	427	0.07%
2024/01/22	3	19.72	0	0.00	19.78	3	429	0.70%
2024/01/19	0	0.00	0.2	19.55	19.60	-0.2	420	-0.06%
2024/01/18	0	0.00	2.3	19.45	19.42	-2.3	424	-0.53%
2024/01/17	0	0.00	3.1	19.46	19.46	-3.1	420	-0.74%
2024/01/15	0	0.00	0.2	19.40	19.49	-0.2	424	-0.04%
2024/01/10	0	0.00	1	19.19	19.19	-1	421	-0.24%
2024/01/09	7	19.10	0	0.00	19.12	7	424	1.65%
2024/01/08	2.7	18.89	0	0.00	18.88	2.7	423	0.63%
2024/01/05	1.2	18.96	0	0.00	18.92	1.2	418	0.28%
2024/01/04	0.1	19.03	0	0.00	18.99	0.1	412	0.04%
2023/12/29	2	19.26	0	0.00	19.26	2	411	0.49%
2023/12/25	0	0.00	0.2	19.44	19.44	-0.2	419	-0.04%
2023/12/14	0	0.00	8	19.36	19.34	-8	431	-1.85%
2023/12/12	0.1	19.18	0	0.00	19.12	0.1	446	0.02%
2023/12/08	0.1	19.03	0	0.00	19.02	0.1	452	0.02%
2023/12/07	1.5	18.97	1	18.99	18.97	0.5	454	0.11%
2023/12/05	0.1	18.89	0	0.00	18.90	0.1	456	0.02%
2023/12/01	2.1	18.94	0	0.00	19.00	2.1	462	0.45%
2023/11/30	0.1	18.99	0	0.00	18.97	0.1	464	0.01%
2023/11/24	0	0.00	0	19.13	19.12	0	460	0.00%
2023/11/21	0.1	18.96	0	0.00	18.95	0.1	454	0.01%
2023/11/20	2	19.00	0	0.00	18.88	2	445	0.45%
2023/11/14	0	0.00	2	18.89	18.90	-2	444	-0.45%
2023/11/10	0	0.00	0.1	18.80	18.64	-0.1	444	-0.01%
2023/11/07	0	0.00	2	18.50	18.49	-2	431	-0.46%
2023/11/06	0	0.00	0.3	18.63	18.38	-0.3	430	-0.06%
2023/11/03	0	0.00	0.7	18.25	18.27	-0.7	429	-0.17%
2023/10/30	1	17.53	0	0.00	17.55	1	462	0.22%
2023/10/26	2.1	17.61	5	17.60	17.62	-2.9	482	-0.60%
2023/10/23	1.1	17.81	0	0.00	17.83	1.1	512	0.22%
2023/10/13	5	18.31	0	0.00	18.31	5	557	0.90%
2023/10/06	0.1	17.93	0	0.00	17.89	0.1	590	0.02%
2023/10/04	1	17.74	0	0.00	17.77	1	612	0.16%
2023/09/28	1	17.84	0	0.00	17.84	1	612	0.16%
2023/09/27	2	17.87	0	0.00	17.89	2	602	0.33%
2023/09/22	2	18.04	0	0.00	18.14	2	597	0.33%
2023/09/21	2.1	18.30	0	0.00	18.34	2.1	591	0.36%
2023/09/19	0.1	18.65	0	0.00	18.57	0.1	614	0.02%
2023/09/18	0.1	18.66	0	0.00	18.61	0.1	616	0.02%
2023/09/13	0.1	18.66	0	0.00	18.62	0.1	611	0.02%
2023/09/12	0	0.00	1	18.75	18.80	-1	610	-0.16%
2023/09/11	0	0.00	0.3	18.64	18.64	-0.3	609	-0.05%
2023/09/06	0	0.00	1	18.73	18.70	-1	617	-0.16%
2023/09/05	0.1	18.66	1.2	18.70	18.66	-1.1	625	-0.17%
2023/09/04	0	0.00	0.1	18.70	18.69	-0.1	631	-0.01%
2023/09/01	5	18.66	0	0.00	18.69	5	634	0.79%
2023/08/29	0.1	18.22	0	0.00	18.29	0.1	637	0.01%
2023/08/25	0.2	18.07	0	0.00	17.99	0.2	651	0.03%
2023/08/22	0.1	18.02	0	0.00	18.08	0.1	662	0.02%
2023/08/18	1.3	17.92	40	17.91	17.89	-38.7	673	-5.75%
2023/08/17	0.1	18.20	1	18.16	18.16	-0.9	657	-0.14%
2023/08/16	0.2	18.40	0	0.00	18.29	0.2	665	0.03%
2023/08/15	0.1	18.58	1	18.58	18.59	-0.9	664	-0.14%
2023/08/14	0.1	18.45	0	0.00	18.42	0.1	665	0.01%
2023/08/11	0.1	18.50	0	0.00	18.44	0.1	660	0.01%
2023/08/10	0.5	18.50	0	0.00	18.42	0.5	663	0.08%
2023/08/09	0.2	18.65	8	18.58	18.60	-7.8	667	-1.17%
2023/08/08	1.1	18.63	25	18.61	18.63	-23.9	669	-3.57%
2023/08/07	0.1	18.64	0	0.00	18.61	0.1	667	0.01%
2023/08/04	0.1	18.78	1	18.70	18.73	-0.9	656	-0.14%
2023/08/02	0.2	18.96	0	0.00	18.81	0.2	645	0.03%
2023/08/01	3.2	18.97	0	0.00	18.96	3.2	636	0.50%
2023/07/31	1	18.89	0	0.00	18.84	1	629	0.16%
2023/07/28	1.6	18.61	0	0.00	18.62	1.6	625	0.26%
2023/07/27	0.1	18.66	0	0.00	18.66	0.1	609	0.01%
2023/07/26	6.1	18.60	0	0.00	18.60	6.1	618	0.98%
2023/07/25	0.2	18.69	0	0.00	18.64	0.2	606	0.03%
2023/07/24	0.1	18.61	0	0.00	18.57	0.1	600	0.01%
2023/07/21	1.1	18.57	0	0.00	18.56	1.1	595	0.18%
2023/07/20	0.2	18.77	0	0.00	18.74	0.2	589	0.03%
2023/07/18	1.1	18.57	0	0.00	18.56	1.1	565	0.19%
2023/07/17	0.1	18.46	2	18.46	18.51	-1.9	560	-0.34%
2023/07/14	0.1	18.45	0	0.00	18.39	0.1	553	0.01%
2023/07/13	0.2	18.35	0	0.00	18.31	0.2	550	0.04%
2023/07/12	0.1	18.20	0	0.00	18.18	0.1	535	0.01%
2023/07/11	1.1	18.08	0	0.00	18.09	1.1	532	0.21%
2023/07/10	5.2	18.11	0	0.00	18.12	5.2	511	1.02%
2023/07/07	10.1	18.20	0	18.23	18.21	10.1	514	1.96%
2023/07/06	0.1	18.24	0	0.00	18.26	0.1	509	0.01%
2023/07/05	0.1	18.25	0	0.00	18.22	0.1	503	0.02%
2023/07/04	0.2	18.24	0	0.00	18.23	0.2	507	0.03%
2023/07/03	0.1	18.22	0	0.00	18.22	0.1	510	0.02%
2023/06/30	0.1	18.00	0	0.00	17.95	0.1	524	0.01%
2023/06/29	0.2	17.97	0	0.00	17.93	0.2	537	0.04%
2023/06/28	0.1	17.78	0	0.00	17.84	0.1	539	0.01%
2023/06/27	10.1	17.59	2	17.59	17.59	8.1	523	1.55%
2023/06/26	10.1	17.75	0	0.00	17.77	10.1	530	1.90%
2023/06/21	10.1	17.83	9	17.83	17.84	1.1	547	0.20%
2023/06/20	0	0.00	3.9	17.81	17.82	-3.9	549	-0.71%
2023/06/19	0.1	17.80	0.1	17.89	17.82	0	564	0.00%
2023/06/16	3.1	17.82	5	17.81	17.85	-1.9	557	-0.34%
2023/06/15	0	0.00	32	17.77	17.79	-32	563	-5.68%
2023/06/14	0.3	17.76	0	0.00	17.72	0.3	583	0.05%
2023/06/13	1	17.65	0	0.00	17.70	1	593	0.17%
2023/06/08	4	17.13	0	0.00	17.13	4	617	0.65%
2023/06/07	0	0.00	5	17.36	17.37	-5	642	-0.78%
2023/06/06	0	0.00	1	17.34	17.34	-1	640	-0.16%
2023/06/05	6	17.31	0	0.00	17.32	6	646	0.93%
2023/06/02	0.2	17.15	0	0.00	17.16	0.2	639	0.03%
2023/05/25	2	16.67	0	0.00	16.65	2	654	0.31%
2023/05/24	3.1	16.76	0	0.00	16.75	3.1	645	0.47%
2023/05/19	0	0.00	3	16.98	16.98	-3	641	-0.47%
2023/05/04	5	16.24	0	0.00	16.29	5	799	0.63%
2023/05/03	5	16.39	0	0.00	16.38	5	802	0.62%
2023/05/02	0	0.00	0.5	16.54	16.48	-0.5	804	-0.06%
2023/04/24	0.1	16.13	0	0.00	16.10	0.1	867	0.01%
2023/04/19	0	0.00	6	16.10	16.08	-6	877	-0.68%
2023/04/17	0.3	16.09	0	0.00	16.08	0.3	895	0.03%
2023/04/14	0	0.00	7	16.00	15.96	-7	901	-0.78%
2023/04/06	1	15.77	5	15.75	15.75	-4	990	-0.40%
2023/03/24	0	0.00	30	15.35	15.35	-30	1,057	-2.84%
2023/03/22	0	0.00	1	15.45	15.44	-1	1,048	-0.10%
2023/03/21	0	0.00	2	15.25	15.26	-2	1,034	-0.19%
2023/03/17	1	15.25	0	0.00	15.29	1	1,029	0.10%
2023/03/15	0.2	15.03	0	0.00	15.00	0.2	1,015	0.02%
2023/03/10	7	14.91	0	0.00	14.89	7	982	0.71%
2023/03/07	0	0.00	2	15.37	15.37	-2	996	-0.20%
2023/03/02	6	14.91	0	0.00	14.89	6	1,025	0.59%
2023/02/23	2	15.14	0	0.00	15.13	2	1,045	0.19%
2023/02/22	0	15.20	0	0.00	15.16	0	1,054	0.00%
2023/02/21	0	15.35	0	0.00	15.33	0	1,058	0.00%
2023/02/16	0	0.00	13	15.65	15.64	-13	1,095	-1.19%
2023/02/15	0	0.00	3	15.50	15.50	-3	1,117	-0.27%
2023/02/14	0	0.00	2	15.46	15.45	-2	1,133	-0.18%
2023/02/10	3	15.26	0	0.00	15.23	3	1,132	0.26%
2023/02/09	0	0.00	1	15.41	15.45	-1	1,138	-0.09%
2023/02/06	0	0.00	10	15.36	15.31	-10	1,186	-0.84%
2023/02/03	1	15.26	2	15.21	15.24	-1	1,170	-0.09%
2023/01/31	1	14.77	0	0.00	14.78	1	1,217	0.08%
2023/01/30	0	0.00	10	14.98	14.96	-10	1,267	-0.79%
2023/01/16	5	14.54	0	0.00	14.54	5	1,427	0.35%
2023/01/12	5	14.43	0	0.00	14.46	5	1,423	0.35%
2023/01/10	0	0.00	40	14.13	14.13	-40	1,524	-2.62%
2023/01/09	0	0.00	1	14.15	14.15	-1	1,525	-0.07%
2023/01/06	3.1	13.93	0	0.00	13.94	3.1	1,528	0.20%
2023/01/04	2	14.00	0	0.00	14.01	2	1,518	0.13%
2022/12/30	0	14.05	20	14.03	14.04	-20	1,564	-1.28%
2022/12/29	6	13.85	0	0.00	13.84	6	1,665	0.36%
2022/12/28	4	13.96	0.1	14.00	13.97	3.9	1,770	0.22%
2022/12/27	0	0.00	3	14.11	14.12	-3	1,771	-0.17%
2022/12/26	3	14.06	0	0.00	14.07	3	1,797	0.17%
2022/12/23	1	13.97	0	0.00	14.03	1	1,846	0.05%
2022/12/22	0.1	14.31	0	0.00	14.28	0.1	1,973	0.00%
2022/12/21	1	14.10	0	0.00	14.12	1	2,028	0.05%
2022/12/20	8	14.07	0	0.00	13.95	8	2,199	0.36%
2022/12/19	2	14.27	0	0.00	14.27	2	2,645	0.08%
2022/12/16	3	14.43	0	0.00	14.43	3	2,662	0.11%
2022/12/15	0	0.00	20	14.76	14.77	-20	2,670	-0.75%
2022/12/01	0	0.00	5	15.13	15.15	-5	3,105	-0.16%
2022/11/30	5	14.75	0	0.00	14.77	5	3,128	0.16%
2022/11/29	5	14.89	0	0.00	14.93	5	3,169	0.16%
2022/11/28	1	14.98	0	0.00	14.97	1	3,226	0.03%
2022/11/24	0	0.00	5	15.17	15.17	-5	3,318	-0.15%
2022/11/23	0	0.00	12	15.02	15.08	-12	3,374	-0.36%
2022/11/22	2	14.90	0	0.00	14.90	2	3,378	0.06%
2022/11/21	1	14.93	0	0.00	14.94	1	3,457	0.03%
2022/11/15	12	14.98	0	0.00	14.99	12	3,729	0.32%
2022/11/11	0	0.00	2	15.00	15.00	-2	3,891	-0.05%
2022/11/10	4	14.34	0	0.00	14.34	4	3,935	0.10%
2022/11/07	0	0.00	1	14.54	14.54	-1	4,225	-0.02%
2022/11/04	7	14.43	0	0.00	14.48	7	4,332	0.16%
2022/11/03	5	14.76	0	0.00	14.78	5	4,368	0.11%
2022/11/01	0	0.00	10	15.33	15.35	-10	4,584	-0.22%
2022/10/31	0	0.00	20	15.32	15.37	-20	4,710	-0.42%
2022/10/27	0	0.00	10	15.28	15.28	-10	4,857	-0.21%
2022/10/26	0	0.00	16	15.36	15.33	-16	4,993	-0.32%
2022/10/25	10	15.28	5	15.29	15.28	5	5,057	0.10%
2022/10/24	0	0.00	90.2	15.17	15.15	-90.2	5,063	-1.78%
2022/10/20	0	0.00	1	14.81	14.86	-1	5,181	-0.02%
2022/10/19	0	0.00	7	15.06	15.00	-7	5,421	-0.13%
2022/10/18	0	0.00	10	15.05	15.01	-10	5,525	-0.18%
2022/10/17	0	0.00	4	14.38	14.40	-4	5,606	-0.07%
2022/10/13	5	14.30	0	0.00	14.29	5	6,359	0.08%
2022/10/11	1	14.36	0	0.00	14.30	1	7,380	0.01%
2022/10/07	1	14.85	0	0.00	14.82	1	7,867	0.01%
2022/10/06	0	0.00	40	15.04	15.04	-40	8,509	-0.47%
2022/10/05	2	14.99	27	15.00	14.99	-25	8,639	-0.29%
2022/10/03	16	14.42	0	0.00	14.39	16	9,640	0.17%
2022/09/30	19	14.65	34	14.65	14.68	-15	11,228	-0.13%
2022/09/29	1	14.93	97	14.94	15.00	-96	13,251	-0.72%
2022/09/28	11	14.71	22.3	14.73	14.71	-11.3	14,834	-0.08%
2022/09/27	8.4	14.94	78	14.94	14.93	-69.6	19,979	-0.35%
2022/09/26	6.3	14.86	153	14.91	14.83	-146.7	29,287	-0.50%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音