國泰全球品牌50 (00916)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.18
漲跌
--
漲幅
0.00%
成交量
263張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	21.23	0	0.00	21.18	0	442	0.01%
2024/04/25	0	21.17	0	0.00	20.84	0	452	0.01%
2024/04/24	0	0.00	2	21.15	21.17	-2	452	-0.44%
2024/04/19	2.1	20.58	1	20.59	20.65	1.1	461	0.23%
2024/04/18	0	20.94	0	0.00	20.91	0	455	0.01%
2024/04/17	6	21.01	0	0.00	21.03	6	457	1.32%
2024/04/16	0.1	21.06	0	0.00	21.05	0.1	457	0.03%
2024/04/15	12	21.40	0	0.00	21.40	12	454	2.64%
2024/04/12	0	0.00	20	21.54	21.53	-20	460	-4.34%
2024/04/11	0	21.33	0.1	21.30	21.29	-0.1	465	-0.02%
2024/04/10	0.1	21.38	0	0.00	21.37	0.1	471	0.02%
2024/04/08	0.1	21.32	0	0.00	21.29	0.1	475	0.02%
2024/04/03	2	21.21	0	0.00	21.21	2	483	0.42%
2024/04/02	0	21.37	1	21.35	21.34	-1	488	-0.20%
2024/04/01	2	21.33	0	0.00	21.37	2	493	0.41%
2024/03/29	1	21.33	0	0.00	21.30	1	495	0.20%
2024/03/28	0	0.00	1	21.35	21.36	-1	491	-0.20%
2024/03/27	1	21.28	0	0.00	21.32	1	490	0.21%
2024/03/26	4.1	21.21	0	0.00	21.25	4.1	491	0.83%
2024/03/25	2	21.29	0	0.00	21.29	2	490	0.41%
2024/03/22	0	21.47	0	0.00	21.44	0	486	0.00%
2024/03/21	10	21.47	3	21.47	21.47	7	483	1.45%
2024/03/18	0	20.87	0	0.00	20.73	0	474	0.01%
2024/03/14	0	0.00	14	20.78	20.76	-14	469	-2.98%
2024/03/12	0	0.00	0.1	21.00	20.61	-0.1	455	-0.01%
2024/03/11	0	20.53	0	0.00	20.47	0	442	0.01%
2024/03/07	5.1	20.36	0	0.00	20.41	5.1	430	1.18%
2024/03/06	2	20.49	0	0.00	20.49	2	414	0.49%
2024/03/05	0	20.90	0	0.00	20.74	0	412	0.01%
2024/03/04	10	20.87	0	0.00	20.90	10	408	2.45%
2024/03/01	1	20.89	0	0.00	20.90	1	407	0.25%
2024/02/29	0	0.00	0.1	20.78	20.77	-0.1	411	-0.03%
2024/02/27	0	20.66	0	0.00	20.69	0	405	0.00%
2024/02/26	0.1	20.76	0	0.00	20.75	0.1	402	0.02%
2024/02/23	0	0.00	10	20.75	20.78	-10	403	-2.48%
2024/02/22	0	0.00	0.1	20.56	20.57	-0.1	407	-0.03%
2024/02/21	0	20.40	20	20.38	20.36	-20	406	-4.92%
2024/02/20	0	20.45	0	0.00	20.40	0	414	0.00%
2024/02/19	0	20.50	0	0.00	20.45	0	413	0.00%
2024/02/16	10	20.50	0	0.00	20.52	10	415	2.41%
2024/02/15	10	20.37	10	20.48	20.48	0	418	0.00%
2024/02/01	0	19.90	0	0.00	19.84	0	415	0.00%
2024/01/31	0	20.00	0	0.00	19.99	0	417	0.00%
2024/01/30	0	0.00	10.7	20.07	20.10	-10.7	424	-2.51%
2024/01/26	0.1	19.85	0	0.00	19.85	0.1	422	0.02%
2024/01/25	0	19.89	0	0.00	19.87	0	427	0.00%
2024/01/24	10.2	19.88	3	19.90	19.89	7.2	429	1.68%
2024/01/23	0	19.78	0	0.00	19.79	0	429	0.00%
2024/01/22	0	0.00	10	19.75	19.78	-10	429	-2.33%
2024/01/19	10	19.57	0	0.00	19.60	10	420	2.38%
2024/01/18	0	19.45	0	0.00	19.42	0	424	0.00%
2024/01/17	0	19.45	0	0.00	19.46	0	420	0.00%
2024/01/16	0	19.48	0	0.00	19.49	0	419	0.00%
2024/01/15	0	0.00	10	19.40	19.49	-10	424	-2.36%
2024/01/12	10	19.29	0	0.00	19.35	10	419	2.39%
2024/01/11	0	0.00	40	19.40	19.40	-40	421	-9.49%
2024/01/09	14	19.12	0	0.00	19.12	14	424	3.31%
2024/01/08	0.1	18.92	0	0.00	18.88	0.1	423	0.03%
2024/01/05	0.1	18.98	0	0.00	18.92	0.1	418	0.03%
2024/01/04	0.1	19.03	0	0.00	18.99	0.1	412	0.03%
2024/01/03	0.1	19.07	0	0.00	19.06	0.1	408	0.02%
2023/12/29	0	19.23	3	19.26	19.26	-3	411	-0.72%
2023/12/28	2.2	19.28	0	0.00	19.23	2.2	415	0.53%
2023/12/27	10	19.34	0	0.00	19.35	10	412	2.43%
2023/12/26	4	19.40	0	0.00	19.40	4	410	0.98%
2023/12/21	0	19.50	0	0.00	19.42	0	428	0.00%
2023/12/20	10	19.58	2	19.58	19.59	8	428	1.87%
2023/12/19	0	0.00	11	19.47	19.49	-11	435	-2.53%
2023/12/15	0	19.29	0	0.00	19.26	0	430	0.00%
2023/12/14	11	19.35	0	0.00	19.34	11	431	2.55%
2023/12/13	0	0.00	10	19.26	19.27	-10	440	-2.27%
2023/12/12	10.2	19.11	0	0.00	19.12	10.2	446	2.29%
2023/12/11	0.1	19.18	10	19.17	19.16	-9.9	449	-2.20%
2023/12/07	0	19.09	0	0.00	18.97	0	454	0.00%
2023/12/05	0.1	18.91	0	0.00	18.90	0.1	456	0.01%
2023/12/04	0	19.00	0	0.00	18.99	0	460	0.00%
2023/12/01	1	18.95	0	0.00	19.00	1	462	0.22%
2023/11/30	1	18.95	0	0.00	18.97	1	464	0.22%
2023/11/29	0.3	19.03	0.7	19.02	18.99	-0.4	457	-0.09%
2023/11/27	10.1	19.07	0.3	19.16	19.02	9.7	460	2.11%
2023/11/21	0	0.00	2.3	18.95	18.95	-2.3	454	-0.51%
2023/11/20	5	18.90	0	0.00	18.88	5	445	1.12%
2023/11/16	7	19.12	0	0.00	19.12	7	430	1.63%
2023/11/15	0	0.00	6	19.18	19.19	-6	434	-1.38%
2023/11/14	5	18.89	3	18.88	18.90	2	444	0.45%
2023/11/13	1	18.84	0	0.00	18.86	1	442	0.23%
2023/11/09	0	0.00	10	18.73	18.72	-10	442	-2.26%
2023/11/08	10	18.66	0	0.00	18.65	10	438	2.28%
2023/10/30	0.1	17.55	0	0.00	17.55	0.1	462	0.02%
2023/10/27	0.2	17.58	0	0.00	17.59	0.2	472	0.04%
2023/10/26	0	17.77	0	0.00	17.62	0	482	0.01%
2023/10/24	0.2	17.84	0	0.00	17.88	0.2	500	0.04%
2023/10/23	0	18.01	0	0.00	17.83	0	512	0.01%
2023/10/20	0	18.14	3	17.99	18.01	-3	514	-0.58%
2023/10/19	0	18.26	0	0.00	18.14	0	520	0.01%
2023/10/18	1	18.29	0	0.00	18.29	1	530	0.19%
2023/10/16	0	18.31	0	0.00	18.21	0	552	0.01%
2023/10/13	0.3	18.32	0	0.00	18.31	0.3	557	0.06%
2023/10/12	0	0.00	16	18.38	18.38	-16	566	-2.83%
2023/10/11	16	18.22	1	18.22	18.24	15	574	2.61%
2023/10/05	0	0.00	2	17.95	17.94	-2	594	-0.34%
2023/10/04	2.3	17.75	0	0.00	17.77	2.3	612	0.37%
2023/10/03	0.1	18.09	0	0.00	18.03	0.1	603	0.01%
2023/10/02	0.1	18.01	0	0.00	17.98	0.1	608	0.01%
2023/09/28	0.1	17.89	0	0.00	17.84	0.1	612	0.01%
2023/09/27	3.2	17.87	0	0.00	17.89	3.2	602	0.54%
2023/09/26	2.1	18.08	0	0.00	18.09	2.1	597	0.35%
2023/09/25	0	18.14	0.5	18.16	18.11	-0.5	602	-0.08%
2023/09/22	0.5	18.17	0	0.00	18.14	0.5	597	0.09%
2023/09/21	0	18.40	0	0.00	18.34	0	591	0.01%
2023/09/19	0	18.61	0	0.00	18.57	0	614	0.00%
2023/09/18	5.1	18.60	0	0.00	18.61	5.1	616	0.82%
2023/09/15	0	0.00	10	18.81	18.81	-10	608	-1.64%
2023/09/14	0.1	18.71	0	0.00	18.66	0.1	603	0.02%
2023/09/13	5.1	18.62	0	0.00	18.62	5.1	611	0.83%
2023/09/12	0.1	18.75	16	18.75	18.80	-16	610	-2.61%
2023/09/11	0.1	18.60	0	0.00	18.64	0.1	609	0.01%
2023/09/07	0.1	18.57	0	0.00	18.52	0.1	614	0.01%
2023/09/06	5.1	18.70	3	18.70	18.70	2.1	617	0.34%
2023/09/04	16.1	18.68	0	0.00	18.69	16.1	631	2.54%
2023/09/01	5	18.66	0	0.00	18.69	5	634	0.79%
2023/08/31	5	18.65	36	18.66	18.66	-31	632	-4.90%
2023/08/30	0.1	18.58	0	0.00	18.59	0.1	638	0.02%
2023/08/25	3	18.01	0	0.00	17.99	3	651	0.46%
2023/08/24	16	18.40	0	0.00	18.40	16	658	2.43%
2023/08/23	0.1	18.21	0	0.00	18.16	0.1	661	0.01%
2023/08/22	3	18.05	0	0.00	18.08	3	662	0.45%
2023/08/18	0.1	17.98	0	0.00	17.89	0.1	673	0.01%
2023/08/17	0.3	18.20	0	0.00	18.16	0.3	657	0.05%
2023/08/02	17	18.86	0	0.00	18.81	17	645	2.63%
2023/08/01	0	0.00	17	18.95	18.96	-17	636	-2.67%
2023/07/31	17.1	18.83	0	0.00	18.84	17.1	629	2.71%
2023/07/28	0.1	18.61	0	0.00	18.62	0.1	625	0.01%
2023/07/27	0.1	18.65	0	0.00	18.66	0.1	609	0.01%
2023/07/21	0.1	18.62	0	0.00	18.56	0.1	595	0.02%
2023/07/19	0	0.00	11	18.72	18.78	-11	580	-1.89%
2023/07/18	11	18.53	0	0.00	18.56	11	565	1.94%
2023/07/17	0.1	18.52	0	0.00	18.51	0.1	560	0.02%
2023/07/14	0.1	18.43	18	18.41	18.39	-17.9	553	-3.23%
2023/07/13	18	18.31	0	0.00	18.31	18	550	3.27%
2023/07/12	0	0.00	17.7	18.17	18.18	-17.7	535	-3.32%
2023/07/11	17.2	18.07	0.1	18.15	18.09	17.1	532	3.21%
2023/07/10	0.1	18.17	0	0.00	18.12	0.1	511	0.02%
2023/07/07	0.4	18.23	0	0.00	18.21	0.4	514	0.08%
2023/07/06	0	0.00	12	18.27	18.26	-12	509	-2.35%
2023/07/05	0.2	18.29	0	0.00	18.22	0.2	503	0.05%
2023/07/04	12.1	18.18	0	0.00	18.23	12.1	507	2.39%
2023/07/03	0.1	18.23	0	0.00	18.22	0.1	510	0.03%
2023/06/29	0	0.00	12	17.93	17.93	-12	537	-2.24%
2023/06/27	0.1	17.65	0	0.00	17.59	0.1	523	0.02%
2023/06/16	12	17.81	0	0.00	17.85	12	557	2.15%
2023/06/15	0	0.00	17	17.78	17.79	-17	563	-3.02%
2023/06/14	0	0.00	1	17.71	17.72	-1	583	-0.17%
2023/06/13	17	17.70	0	0.00	17.70	17	593	2.86%
2023/06/12	0	0.00	12	17.41	17.45	-12	592	-2.02%
2023/06/06	1	17.34	0	0.00	17.34	1	640	0.16%
2023/06/05	12	17.31	0	0.00	17.32	12	646	1.86%
2023/06/02	0	0.00	12	17.14	17.16	-12	639	-1.88%
2023/05/30	12	17.01	0	0.00	17.02	12	657	1.82%
2023/05/29	0	0.00	36	17.07	17.03	-36	652	-5.51%
2023/05/25	19	16.66	22	16.67	16.65	-3	654	-0.46%
2023/05/23	2	16.93	0	0.00	16.93	2	644	0.31%
2023/05/19	15	16.98	0	0.00	16.98	15	641	2.34%
2023/05/18	0	0.00	12	16.76	16.76	-12	650	-1.84%
2023/05/16	6	16.60	0	0.00	16.59	6	664	0.90%
2023/05/15	0.7	16.58	0	0.00	16.56	0.7	668	0.10%
2023/05/12	6	16.67	4	16.66	16.67	2	666	0.30%
2023/05/11	4	16.56	6	16.55	16.56	-2	677	-0.30%
2023/05/09	6	16.47	0	0.00	16.48	6	709	0.85%
2023/05/08	0	0.00	7	16.44	16.44	-7	742	-0.94%
2023/05/05	2	16.23	0	0.00	16.24	2	779	0.26%
2023/05/04	4	16.23	0	0.00	16.29	4	799	0.50%
2023/05/03	7	16.36	0	0.00	16.38	7	802	0.87%
2023/04/28	0	0.00	2	16.36	16.38	-2	820	-0.24%
2023/04/26	0.3	16.15	0	0.00	16.13	0.3	847	0.04%
2023/04/24	2	16.09	0	0.00	16.10	2	867	0.23%
2023/04/14	1	16.00	12	15.96	15.96	-11	901	-1.22%
2023/04/12	4	15.77	1	15.76	15.78	3	930	0.32%
2023/04/11	6	15.83	0	0.00	15.83	6	960	0.62%
2023/04/07	6	15.83	0.4	15.88	15.85	5.6	994	0.57%
2023/04/06	0	0.00	6	15.78	15.75	-6	990	-0.61%
2023/03/31	6	15.68	0	0.00	15.69	6	995	0.60%
2023/03/27	0	0.00	10	15.42	15.43	-10	1,041	-0.96%
2023/03/23	10	15.33	0	0.00	15.33	10	1,049	0.95%
2023/03/22	0	0.00	14.1	15.46	15.44	-14.1	1,048	-1.34%
2023/03/21	0	0.00	0.4	15.29	15.26	-0.4	1,034	-0.04%
2023/03/20	14	15.23	1.3	15.29	15.20	12.7	1,037	1.23%
2023/03/17	18	15.21	44	15.29	15.29	-26	1,029	-2.53%
2023/03/15	4	15.00	0	0.00	15.00	4	1,015	0.39%
2023/03/14	3.1	14.77	0	0.00	14.75	3.1	1,018	0.30%
2023/03/13	1	14.93	0	0.00	14.94	1	1,000	0.10%
2023/03/10	13.1	14.93	0	0.00	14.89	13.1	982	1.33%
2023/03/09	5.1	15.20	0	0.00	15.21	5.1	980	0.53%
2023/03/08	1	15.20	0	0.00	15.21	1	997	0.10%
2023/03/07	1	15.37	0	0.00	15.37	1	996	0.10%
2023/03/03	1.1	14.99	0	0.00	15.00	1.1	1,014	0.11%
2023/03/02	1.1	14.90	0	0.00	14.89	1.1	1,025	0.11%
2023/03/01	0.1	15.08	0	0.00	15.09	0.1	1,051	0.01%
2023/02/23	4.2	15.15	0	0.00	15.13	4.2	1,045	0.40%
2023/02/17	17.1	15.37	0	0.00	15.36	17.1	1,088	1.57%
2023/02/16	0	0.00	14	15.69	15.64	-14	1,095	-1.28%
2023/02/15	14	15.50	0	0.00	15.50	14	1,117	1.25%
2023/02/14	1	15.47	10	15.45	15.45	-9	1,133	-0.79%
2023/02/13	1	15.23	0	0.00	15.21	1	1,133	0.09%
2023/02/10	4.2	15.25	0	0.00	15.23	4.2	1,132	0.37%
2023/02/09	9	15.45	0.1	15.46	15.45	8.9	1,138	0.78%
2023/02/08	0.2	15.52	19	15.51	15.54	-18.8	1,174	-1.60%
2023/02/06	14.2	15.37	0	0.00	15.31	14.2	1,186	1.19%
2023/02/03	0	0.00	1	15.26	15.24	-1	1,170	-0.09%
2023/02/02	0.2	15.09	0	0.00	15.12	0.2	1,207	0.01%
2023/01/31	0.2	14.87	0	0.00	14.78	0.2	1,217	0.01%
2023/01/12	0	0.00	2	14.43	14.46	-2	1,423	-0.14%
2023/01/10	0.2	14.16	0	0.00	14.13	0.2	1,524	0.01%
2023/01/06	1.2	13.95	0	0.00	13.94	1.2	1,528	0.08%
2023/01/04	1	14.07	0	0.00	14.01	1	1,518	0.07%
2023/01/03	0.2	14.07	0	0.00	14.04	0.2	1,547	0.01%
2022/12/29	0.1	13.89	0	0.00	13.84	0.1	1,665	0.01%
2022/12/26	0.1	14.10	0	0.00	14.07	0.1	1,797	0.01%
2022/12/23	1.1	13.96	0	0.00	14.03	1.1	1,846	0.06%
2022/12/22	0.1	14.30	0	0.00	14.28	0.1	1,973	0.01%
2022/12/21	0	0.00	0.5	14.15	14.12	-0.5	2,028	-0.02%
2022/12/20	3.1	14.04	0	0.00	13.95	3.1	2,199	0.14%
2022/12/19	1	14.27	0	0.00	14.27	1	2,645	0.04%
2022/12/16	1.1	14.51	0	0.00	14.43	1.1	2,662	0.04%
2022/12/15	0.1	14.80	0	0.00	14.77	0.1	2,670	0.01%
2022/12/14	0.1	14.82	0	0.00	14.83	0.1	2,699	0.00%
2022/12/13	0.1	14.76	0	0.00	14.72	0.1	2,741	0.00%
2022/12/12	0.3	14.59	0	0.00	14.58	0.3	2,783	0.01%
2022/12/08	2.4	14.46	0	0.00	14.49	2.4	2,870	0.08%
2022/12/07	0.3	14.68	0.2	15.85	14.63	0.1	2,908	0.00%
2022/12/06	1	14.80	0	0.00	14.82	1	2,948	0.03%
2022/12/05	1.1	15.02	0	0.00	15.02	1.1	2,994	0.04%
2022/12/02	0.1	15.12	0	0.00	15.08	0.1	3,046	0.00%
2022/12/01	0.1	15.15	0	0.00	15.15	0.1	3,105	0.00%
2022/11/30	0.1	14.81	0	0.00	14.77	0.1	3,128	0.00%
2022/11/29	0.1	14.95	0	0.00	14.93	0.1	3,169	0.00%
2022/11/28	0.1	15.04	0	0.00	14.97	0.1	3,226	0.00%
2022/11/25	1.1	15.19	0	0.00	15.09	1.1	3,292	0.03%
2022/11/10	1.3	14.33	0	0.00	14.34	1.3	3,935	0.03%
2022/11/08	1	14.63	0.1	14.67	14.60	0.9	4,107	0.02%
2022/11/07	0	14.62	0	0.00	14.54	0	4,225	0.00%
2022/11/03	0.2	14.82	0	0.00	14.78	0.2	4,368	0.00%
2022/11/02	0	15.16	0	0.00	15.17	0	4,471	0.00%
2022/11/01	0	15.36	0	0.00	15.35	0	4,584	0.00%
2022/10/31	0.1	15.34	0	0.00	15.37	0.1	4,710	0.00%
2022/10/28	1	14.88	0	0.00	14.84	1	4,705	0.02%
2022/10/26	0	0.00	1.1	15.35	15.33	-1.1	4,993	-0.02%
2022/10/25	0	15.28	0	0.00	15.28	0	5,057	0.00%
2022/10/24	0.1	15.15	0	0.00	15.15	0.1	5,063	0.00%
2022/10/18	0	0.00	0.1	14.90	15.01	-0.1	5,525	0.00%
2022/10/17	0	14.42	0	0.00	14.40	0	5,606	0.00%
2022/10/14	0.1	14.59	0	0.00	14.64	0.1	5,964	0.00%
2022/10/13	0	0.00	0.1	14.33	14.29	-0.1	6,359	0.00%
2022/10/12	10	14.28	0	0.00	14.32	10	6,820	0.15%
2022/10/11	2.1	14.38	0	0.00	14.30	2.1	7,380	0.03%
2022/10/07	1	14.85	0	0.00	14.82	1	7,867	0.01%
2022/10/05	0.1	14.98	0	0.00	14.99	0.1	8,639	0.00%
2022/10/04	0	0.00	0.1	14.78	14.84	-0.1	8,628	0.00%
2022/10/03	0.1	14.45	0	0.00	14.39	0.1	9,640	0.00%
2022/09/30	3.2	14.67	0	0.00	14.68	3.2	11,228	0.03%
2022/09/29	0.1	14.94	0	0.00	15.00	0.1	13,251	0.00%
2022/09/28	2.2	14.79	0	0.00	14.71	2.2	14,834	0.01%
2022/09/27	3	14.91	0	0.00	14.93	3	19,979	0.02%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音