大華優利高填息30 (00918)-合庫-自強券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.75
漲跌
▲0.04
漲幅
+0.17%
成交量
13,194張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.88	10	23.85	23.75	-9	26,914	-0.03%
2024/05/02	10	23.67	1	23.74	23.71	9	26,822	0.03%
2024/04/30	3	23.70	6	23.73	23.70	-3	26,756	-0.01%
2024/04/29	9	23.78	7.6	23.81	23.79	1.4	26,691	0.01%
2024/04/26	1	23.44	22	23.45	23.39	-21	26,412	-0.08%
2024/04/25	0	0.00	4	23.11	23.17	-4	26,358	-0.02%
2024/04/24	0	0.00	48	23.16	23.24	-48	26,382	-0.18%
2024/04/23	2	22.60	6	22.62	22.64	-4	26,420	-0.02%
2024/04/22	10	22.52	0	0.00	22.46	10	26,487	0.04%
2024/04/19	16	22.58	18	22.69	22.65	-2	26,406	-0.01%
2024/04/18	8	23.04	1	23.03	23.03	7	26,034	0.03%
2024/04/17	0	0.00	2	23.03	23.07	-2	26,040	-0.01%
2024/04/16	32.7	22.88	0	0.00	22.87	32.7	26,006	0.13%
2024/04/15	24	23.40	15	23.37	23.42	9	25,605	0.04%
2024/04/11	6	23.48	0	0.00	23.56	6	25,533	0.02%
2024/04/10	0	0.00	4	23.61	23.61	-4	25,488	-0.02%
2024/04/08	1	23.42	11	23.44	23.51	-10	25,622	-0.04%
2024/04/03	7	23.51	0	0.00	23.49	7	25,514	0.03%
2024/04/02	0	0.00	2	23.55	23.56	-2	25,471	-0.01%
2024/04/01	14	23.44	0	0.00	23.38	14	25,356	0.06%
2024/03/29	5	23.47	14	23.53	23.50	-9	25,268	-0.04%
2024/03/28	9	23.56	11	23.50	23.55	-2	25,099	-0.01%
2024/03/27	5	23.11	58	23.42	23.39	-53	24,821	-0.21%
2024/03/26	70	23.03	5	23.30	23.07	65	24,716	0.26%
2024/03/25	77	23.30	10	23.39	23.35	67	24,356	0.28%
2024/03/22	64	23.38	51	23.54	23.45	13	24,418	0.05%
2024/03/21	1	23.79	31	23.71	23.74	-30	24,413	-0.12%
2024/03/20	35	23.75	57	23.68	23.58	-22	24,898	-0.09%
2024/03/19	7.1	23.39	22.4	23.25	23.51	-15.3	24,788	-0.06%
2024/03/18	26	22.91	3	22.92	23.00	23	25,013	0.09%
2024/03/15	48	23.51	37.2	23.53	23.56	10.8	25,258	0.04%
2024/03/14	132	23.67	22.5	23.65	23.61	109.5	24,401	0.45%	大買/鉅額交易
2024/03/13	219	23.99	80	24.00	23.99	139	22,755	0.61%	大買/鉅額交易
2024/03/12	118	23.44	13	23.36	23.70	105	21,340	0.49%	大買/鉅額交易
2024/03/11	105.5	23.09	12	23.10	23.08	93.5	20,365	0.46%	大買/
2024/03/08	35	23.25	13	23.43	23.02	22	20,065	0.11%
2024/03/07	59.1	22.85	37	22.84	23.00	22.1	19,296	0.11%
2024/03/06	97	22.64	3	22.63	22.68	94	18,384	0.51%
2024/03/05	304	22.52	25	22.54	22.65	279	17,086	1.63%	大買/鉅額交易
2024/03/04	259	22.31	0	0.00	22.41	259	16,262	1.59%	大買/鉅額交易
2024/03/01	57.8	22.25	24.4	22.29	22.24	33.4	14,904	0.22%
2024/02/29	2	21.97	0	0.00	21.97	2	13,684	0.01%
2024/02/27	28	21.90	0	0.00	21.88	28	13,594	0.21%
2024/02/26	1.4	21.89	37.1	21.95	21.97	-35.7	13,440	-0.27%
2024/02/23	12.1	22.00	37.9	22.05	21.91	-25.8	13,346	-0.19%
2024/02/22	1	22.10	58	21.98	22.09	-57	13,138	-0.43%
2024/02/21	9	21.85	0	0.00	21.79	9	12,984	0.07%
2024/02/20	7	21.83	18	21.86	21.86	-11	12,864	-0.09%
2024/02/16	5	21.48	1	21.45	21.53	4	12,727	0.03%
2024/02/15	9	21.36	15.8	21.40	21.46	-6.8	12,686	-0.05%
2024/02/05	6	21.26	1	21.40	21.41	5	12,581	0.04%
2024/02/02	80.1	21.45	6.8	21.47	21.43	73.4	12,530	0.59%
2024/02/01	0	0.00	2	21.47	21.47	-2	12,485	-0.02%
2024/01/31	4	21.44	10	21.40	21.39	-6	12,456	-0.05%
2024/01/30	13	21.57	2	21.58	21.54	11	12,360	0.09%
2024/01/26	13	21.49	25	21.47	21.43	-12	12,337	-0.10%
2024/01/24	0.1	21.69	32	21.68	21.66	-31.9	12,072	-0.26%
2024/01/23	0	0.00	2.5	21.53	21.61	-2.5	12,042	-0.02%
2024/01/22	1	21.51	1	21.51	21.52	0	11,988	0.00%
2024/01/19	3	21.22	0	0.00	21.37	3	11,909	0.03%
2024/01/18	4	21.05	0	0.00	21.15	4	11,865	0.03%
2024/01/17	35	21.25	0	0.00	21.18	35	11,743	0.30%
2024/01/16	3	21.48	0	0.00	21.47	3	11,545	0.03%
2024/01/15	2.2	21.67	4	21.70	21.66	-1.8	11,439	-0.02%
2024/01/10	9	21.31	0	0.00	21.31	9	11,290	0.08%
2024/01/09	12	21.48	0	0.00	21.46	12	11,191	0.11%
2024/01/08	4.3	21.63	0	0.00	21.62	4.3	11,015	0.04%
2024/01/05	7	21.72	0	0.00	21.67	7	10,906	0.06%
2024/01/04	1	21.72	2	21.76	21.73	-1	10,817	-0.01%
2024/01/03	16	21.71	0	0.00	21.68	16	10,763	0.15%
2024/01/02	36	22.00	0	0.00	21.97	36	10,475	0.34%
2023/12/29	6.5	22.04	28	22.04	22.09	-21.5	10,305	-0.21%
2023/12/28	12	22.02	0	0.00	22.01	12	10,257	0.12%
2023/12/27	3	22.11	0	0.00	22.13	3	10,153	0.03%
2023/12/26	4	21.97	0	0.00	22.02	4	10,071	0.04%
2023/12/25	10	21.91	0	0.00	21.88	10	9,958	0.10%
2023/12/22	4	21.96	6	22.01	22.00	-2	9,823	-0.02%
2023/12/21	4	21.77	13	21.93	21.93	-9	9,722	-0.09%
2023/12/20	3.2	21.75	0	0.00	21.91	3.2	9,624	0.03%
2023/12/19	95	21.68	0	0.00	21.67	95	9,508	1.00%
2023/12/18	27.5	21.82	0	0.00	21.85	27.5	9,188	0.30%
2023/12/15	47	22.56	21	22.56	22.55	26	8,712	0.30%
2023/12/14	42.4	22.46	0	0.00	22.49	42.4	7,707	0.55%
2023/12/13	118.1	22.21	11	22.26	22.22	107.1	7,275	1.47%	大買/鉅額交易
2023/12/12	42.1	22.09	2	22.08	22.15	40.1	6,782	0.59%
2023/12/11	42	21.81	31	21.81	21.83	11	6,062	0.18%
2023/12/08	11	21.68	0	0.00	21.67	11	5,814	0.19%
2023/12/07	27.5	21.59	0	0.00	21.57	27.5	5,800	0.47%
2023/12/06	7.2	21.65	0	0.00	21.65	7.2	5,778	0.13%
2023/12/05	38	21.51	3	21.46	21.51	35	5,881	0.60%
2023/12/04	24.6	21.69	0	0.00	21.67	24.6	5,432	0.45%
2023/12/01	0	0.00	1	21.47	21.50	-1	4,949	-0.02%
2023/11/30	24	21.31	0	0.00	21.32	24	5,008	0.48%
2023/11/29	42	21.31	0	0.00	21.31	42	5,025	0.84%
2023/11/27	0	0.00	2	21.14	20.98	-2	4,954	-0.04%
2023/11/24	1	21.15	0	0.00	21.12	1	4,910	0.02%
2023/11/22	2	21.07	0	0.00	21.10	2	4,867	0.04%
2023/11/21	0.9	21.25	1	21.30	21.23	-0.2	4,825	0.00%
2023/11/17	1.4	21.06	23	21.05	21.08	-21.6	4,742	-0.46%
2023/11/16	95	20.89	0	0.00	20.96	95	4,695	2.02%
2023/11/15	46	21.02	1	21.10	21.00	45	4,660	0.97%
2023/11/14	9	20.88	1	20.92	20.89	8	4,592	0.17%
2023/11/07	2	20.58	0	0.00	20.60	2	4,401	0.05%
2023/11/06	1	20.53	0	0.00	20.60	1	4,383	0.02%
2023/11/02	0	0.00	12	20.28	20.30	-12	4,287	-0.28%
2023/11/01	2	19.83	0	0.00	19.93	2	4,253	0.05%
2023/10/31	1	19.83	0	0.00	19.66	1	4,238	0.02%
2023/10/20	50	20.05	0	0.00	19.99	50	4,095	1.22%
2023/10/17	1	20.25	0	0.00	20.25	1	3,980	0.03%
2023/10/13	4	20.41	100	20.40	20.42	-96	3,924	-2.45%
2023/10/12	0	0.00	1	20.52	20.57	-1	3,905	-0.03%
2023/10/05	0	0.00	10	20.51	20.50	-10	3,790	-0.26%
2023/09/26	2	20.14	0	0.00	20.07	2	3,534	0.06%
2023/09/25	2	20.24	2	20.24	20.27	0	3,494	0.00%
2023/09/20	3	20.48	0	0.00	20.32	3	3,328	0.09%
2023/09/18	110	20.72	38	20.68	20.60	72	3,133	2.30%	大買/
2023/09/15	156	21.49	354	21.59	21.65	-198	2,839	-6.97%	大買/大賣/鉅額交易
2023/09/14	216	21.32	0	0.00	21.32	216	2,391	9.03%	大買/鉅額交易
2023/09/13	20	20.92	0	0.00	20.94	20	2,184	0.92%
2023/09/12	4	20.82	0	0.00	20.85	4	1,996	0.20%
2023/09/11	6	20.71	0	0.00	20.68	6	1,800	0.33%
2023/09/08	8	21.11	0	0.00	21.05	8	1,390	0.58%
2023/09/07	6	21.22	0	0.00	21.19	6	1,033	0.58%
2023/09/06	3	21.28	0	0.00	21.33	3	832	0.36%
2023/09/05	15	21.07	0	0.00	21.16	15	597	2.51%
2023/08/25	1	20.55	0	0.00	20.50	1	477	0.21%
2023/08/09	1	20.72	0	0.00	20.79	1	524	0.19%
2023/07/11	0	0.00	4	20.05	20.08	-4	462	-0.86%
2023/06/27	4	19.03	0	0.00	19.04	4	421	0.95%
2023/06/13	0	0.00	0.1	19.37	19.42	-0.1	405	-0.02%
2023/06/09	0.1	19.00	0	0.00	19.23	0.1	395	0.01%
2023/06/08	0	0.00	0.3	18.83	18.82	-0.3	391	-0.06%
2023/06/07	0	0.00	0.2	18.88	18.87	-0.2	389	-0.05%
2023/06/06	0.1	18.68	0	0.00	18.62	0.1	391	0.03%
2023/06/05	0.3	18.60	0	0.00	18.60	0.3	389	0.08%
2023/06/01	0.1	18.20	1	18.19	18.25	-0.9	358	-0.25%
2023/05/30	0.1	18.32	0.6	18.27	18.23	-0.5	360	-0.14%
2023/05/29	0	0.00	0.2	18.40	18.34	-0.2	350	-0.06%
2023/05/24	0.1	17.57	0.4	17.57	17.57	-0.3	353	-0.08%
2023/05/16	0.1	17.15	0	0.00	17.12	0.1	367	0.03%
2023/05/12	0.1	16.88	0	0.00	16.99	0.1	366	0.03%
2023/05/10	0.2	17.12	0	0.00	17.03	0.2	370	0.05%
2023/05/05	0.2	17.04	0	0.00	17.01	0.2	454	0.04%
2023/05/04	0.1	17.03	0	0.00	17.06	0.1	462	0.02%
2023/05/03	0.1	17.06	0	0.00	17.01	0.1	462	0.02%
2023/04/26	0.1	16.63	0.3	16.55	16.65	-0.2	459	-0.04%
2023/04/20	0.1	17.32	0	0.00	17.22	0.1	429	0.02%
2023/04/19	0.2	17.43	0	0.00	17.31	0.2	430	0.05%
2023/03/27	0.1	16.99	0	0.00	16.96	0.1	439	0.02%
2023/03/20	0	0.00	0.5	16.79	16.66	-0.5	446	-0.11%
2023/03/14	0	0.00	0.5	16.60	16.59	-0.5	460	-0.11%
2023/03/10	2	16.84	0	0.00	16.84	2	469	0.43%
2023/02/21	0.1	16.50	0	0.00	16.53	0.1	805	0.01%
2023/02/20	0	0.00	0.4	16.36	16.38	-0.4	811	-0.06%
2023/02/16	0	0.00	0.2	16.30	16.33	-0.2	831	-0.02%
2023/02/13	0.2	16.14	0	0.00	16.10	0.2	827	0.02%
2023/02/10	0.1	16.19	0	0.00	16.19	0.1	838	0.01%
2023/02/09	0.1	16.33	0	0.00	16.31	0.1	847	0.01%
2023/02/07	2	16.14	0.9	16.06	16.14	1.1	865	0.13%
2023/02/06	3	16.08	0	0.00	16.07	3	872	0.34%
2023/01/31	0	0.00	0.2	15.70	15.76	-0.2	790	-0.03%
2023/01/30	0.1	15.68	0	0.00	15.75	0.1	808	0.01%
2023/01/17	0.1	15.29	0	0.00	15.32	0.1	820	0.01%
2023/01/16	0.1	15.30	0	0.00	15.23	0.1	838	0.01%
2023/01/13	0.2	15.39	0	0.00	15.28	0.2	857	0.02%
2023/01/12	0.1	15.42	0	0.00	15.35	0.1	878	0.01%
2023/01/11	0.1	15.47	0	0.00	15.45	0.1	903	0.01%
2023/01/10	0.2	15.52	0	0.00	15.44	0.2	927	0.02%
2023/01/09	0	0.00	50.3	15.32	15.41	-50.3	949	-5.30%
2023/01/06	0.1	15.17	0	0.00	15.25	0.1	969	0.01%
2023/01/05	0.1	15.13	0	0.00	15.10	0.1	975	0.01%
2023/01/04	2.3	15.15	0	0.00	15.06	2.3	1,002	0.23%
2023/01/03	0	0.00	0.4	14.98	15.11	-0.4	1,034	-0.03%
2022/12/30	0.3	15.09	0	0.00	15.07	0.3	1,070	0.02%
2022/12/29	0.1	14.95	0	0.00	15.03	0.1	1,110	0.01%
2022/12/28	0.2	15.05	0.4	15.02	14.98	-0.2	1,150	-0.02%
2022/12/27	0.1	15.23	0	0.00	15.16	0.1	1,191	0.01%
2022/12/21	0.1	14.96	0	0.00	14.92	0.1	1,378	0.01%
2022/12/19	0.1	15.25	0	0.00	15.19	0.1	1,504	0.01%
2022/12/16	0.1	15.08	0	0.00	15.10	0.1	1,578	0.01%
2022/12/15	0.3	15.23	0	0.00	15.20	0.3	1,655	0.02%
2022/12/14	0.2	15.17	0	0.00	15.18	0.2	1,737	0.01%
2022/12/12	0.1	15.01	0	0.00	15.13	0.1	1,962	0.01%
2022/12/09	0.1	15.09	0	0.00	15.08	0.1	2,100	0.00%
2022/12/08	3.1	14.90	0	0.00	14.97	3.1	2,274	0.14%
2022/12/06	0.2	15.30	0	0.00	15.14	0.2	2,585	0.01%
2022/12/05	0.8	15.46	0	0.00	15.40	0.8	2,840	0.03%
2022/12/02	0.2	15.35	0	0.00	15.33	0.2	3,134	0.01%
2022/11/25	1	15.21	0	0.00	15.11	1	9,397	0.01%
2022/11/24	50	15.07	0	0.00	15.18	50	15,425	0.32%