加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00423.8923.75-426,914-0.01%
2024/05/02123.6100.0023.71126,8220.00%
2024/04/30423.7300.0023.70426,7560.01%
2024/04/2600.00423.4223.39-426,412-0.02%
2024/04/25223.1100.0023.17226,3580.01%
2024/04/24122.8700.0023.24126,3820.00%
2024/04/231322.652622.6722.64-1326,420-0.05%
2024/04/2200.002022.6822.46-2026,487-0.08%
2024/04/19622.6500.0022.65626,4060.02%
2024/04/17122.9000.0023.07126,0400.00%
2024/04/161422.81122.9622.871326,0060.05%
2024/04/1000.00523.6823.61-525,488-0.02%
2024/04/0900.001123.6123.59-1125,628-0.04%
2024/04/0300.00223.5623.49-225,514-0.01%
2024/04/0200.002123.5423.56-2125,471-0.08%
2024/04/01323.42523.4423.38-225,356-0.01%
2024/03/2800.00723.5523.55-725,099-0.03%
2024/03/27523.3700.0023.39524,8210.02%
2024/03/2500.00123.3623.35-124,3560.00%
2024/03/22223.492423.4523.45-2224,418-0.09%
2024/03/2100.00223.7023.74-224,413-0.01%
2024/03/2000.00423.7123.58-424,898-0.02%
2024/03/193723.423723.3723.51024,7880.00%
2024/03/181922.94222.8723.001725,0130.07%
2024/03/152423.491023.5623.561425,2580.06%
2024/03/143523.722323.6423.611224,4010.05%
2024/03/133824.01224.0423.993622,7550.16%
2024/03/122723.401223.4923.701521,3400.07%
2024/03/111623.07323.0823.081320,3650.06%
2024/03/083023.188023.1423.02-5020,065-0.25%
2024/03/073122.86522.7723.002619,2960.13%
2024/03/063122.691022.7122.682118,3840.11%
2024/03/05322.591522.5122.65-1217,086-0.07%
2024/03/041022.43622.3422.41416,2620.02%
2024/03/0110022.2800.0022.2410014,9040.67%
2024/02/29221.98321.9721.97-113,684-0.01%
2024/02/2700.00121.8821.88-113,594-0.01%
2024/02/26121.97421.9421.97-313,440-0.02%
2024/02/23622.06222.1521.91413,3460.03%
2024/02/22222.03221.9322.09013,1380.00%
2024/02/21521.8300.0021.79512,9840.04%
2024/02/2000.001121.8221.86-1112,864-0.09%
2024/02/191021.5200.0021.651012,7530.08%
2024/02/0500.00221.2721.41-212,581-0.02%
2024/02/02121.4300.0021.43112,5300.01%
2024/01/2600.00521.5121.43-512,337-0.04%
2024/01/23521.6000.0021.61512,0420.04%
2024/01/22121.5000.0021.52111,9880.01%
2024/01/17121.28121.2921.18011,7430.00%
2024/01/16621.4800.0021.47611,5450.05%
2024/01/10121.3400.0021.31111,2900.01%
2024/01/091521.4700.0021.461511,1910.13%
2024/01/05321.7000.0021.67310,9060.03%
2024/01/03421.8000.0021.68410,7630.04%
2024/01/02222.0000.0021.97210,4750.02%
2023/12/29122.07122.0822.09010,3050.00%
2023/12/28722.0900.0022.01710,2570.07%
2023/12/27222.1300.0022.13210,1530.02%
2023/12/25521.8900.0021.8859,9580.05%
2023/12/19121.5800.0021.6719,5080.01%
2023/12/1800.002121.7721.85-219,188-0.23%
2023/12/151722.5800.0022.55178,7120.20%
2023/12/14622.4700.0022.4967,7070.08%
2023/12/131222.2200.0022.22127,2750.16%
2023/12/121522.121022.0422.1556,7820.07%
2023/12/111021.8300.0021.83106,0620.16%
2023/12/07421.5700.0021.5745,8000.07%
2023/12/06121.6700.0021.6515,7780.02%
2023/12/051021.561021.5521.5105,8810.00%
2023/12/041521.6800.0021.67155,4320.28%
2023/10/1600.00220.3120.31-23,944-0.05%
2023/10/13120.4000.0020.4213,9240.03%
2023/10/03120.4800.0020.3713,7070.03%
2023/10/0200.001.520.5820.58-1.53,660-0.04%
2023/09/28220.1500.0020.1823,6020.06%
2023/09/260.820.2800.0020.070.83,5340.02%
2023/09/220.220.1200.0020.190.23,4550.01%
2023/09/21220.0900.0020.0923,3950.06%
2023/09/190.520.5900.0020.490.53,2440.02%
2023/05/30218.2600.0018.2323600.56%
2023/02/1700.00116.2816.27-1819-0.12%
2023/02/15116.2900.0016.1718400.12%
2023/02/0200.00516.1216.14-5775-0.64%
2022/12/2700.00115.1215.16-11,191-0.08%
2022/12/20115.0800.0014.9311,4420.07%
2022/11/25515.1800.0015.1159,3970.05%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音